Want to see CAMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.30
4.50
4.15
4.34
4.34
+0.23%
115,643
0.42
Sep 09, 2026
4.45
4.50
4.33
4.33
4.33
-1.59%
79,917
0.29
Sep 08, 2026
4.40
4.53
4.30
4.40
4.40
-0.23%
280,483
1.02
Sep 07, 2026
4.45
4.64
4.33
4.41
4.41
0.00%
0
0.00
Sep 04, 2026
4.45
4.64
4.33
4.41
4.41
-1.78%
131,118
0.47
Sep 03, 2026
3.87
4.53
3.76
4.49
4.49
+18.16%
1,280,452
4.98
Sep 02, 2026
3.85
4.07
3.78
3.80
3.80
+0.26%
215,203
0.84
Sep 01, 2026
3.85
3.95
3.70
3.79
3.79
-4.29%
229,390
0.91
Aug 31, 2026
4.18
4.18
3.87
3.96
3.96
-4.58%
190,292
0.76
Aug 28, 2026
4.18
4.30
4.03
4.15
4.15
+0.24%
142,058
0.57
Aug 27, 2026
4.23
4.41
4.01
4.14
4.14
-1.43%
749,396
3.15
Aug 26, 2026
4.45
4.53
4.05
4.20
4.20
-5.62%
364,503
1.56
Aug 25, 2026
4.40
4.60
4.33
4.45
4.45
+3.01%
184,477
0.80
Aug 24, 2026
4.46
4.52
4.26
4.32
4.32
-3.57%
109,480
0.47
Aug 21, 2026
4.50
4.54
4.42
4.48
4.48
+0.45%
126,862
0.55
Aug 20, 2026
4.57
4.95
4.37
4.46
4.46
-4.09%
395,652
1.75
Aug 19, 2026
4.97
5.04
4.58
4.65
4.65
-5.10%
228,502
1.03
Aug 18, 2026
5.00
5.18
4.84
4.90
4.90
-2.00%
128,473
0.58
Aug 17, 2026
5.76
6.00
4.78
5.00
5.00
-8.09%
563,090
2.64
Aug 14, 2026
4.50
5.48
4.21
5.44
5.44
+20.89%
426,629
2.06
Aug 13, 2026
4.48
4.58
4.42
4.50
4.50
-0.66%
53,758
0.26
Aug 12, 2026
4.20
4.63
4.12
4.53
4.53
+8.63%
493,137
2.41
Aug 11, 2026
4.23
4.33
4.14
4.17
4.17
-1.18%
62,363
0.30
Aug 10, 2026
4.25
4.29
4.09
4.22
4.22
-0.47%
85,331
0.41
Aug 07, 2026
4.58
4.60
4.15
4.24
4.24
-5.78%
95,151
0.46
Aug 06, 2026
4.20
4.59
4.04
4.50
4.50
+12.22%
658,857
3.37
Aug 05, 2026
4.16
4.25
3.99
4.01
4.01
-3.61%
86,193
0.44
Aug 04, 2026
4.28
4.36
4.06
4.16
4.16
-1.19%
210,546
1.09
Aug 03, 2026
3.45
4.34
3.43
4.21
4.21
+22.03%
295,963
1.57
Jul 31, 2026
3.45
3.54
3.34
3.45
3.45
-0.58%
91,214
0.48
Jul 30, 2026
3.37
3.51
3.29
3.47
3.47
+6.12%
48,054
0.25
Jul 29, 2026
3.45
3.55
3.24
3.27
3.27
-4.39%
92,771
0.49
Jul 28, 2026
3.47
3.58
3.21
3.42
3.42
0.00%
99,310
0.53
Jul 27, 2026
3.28
3.58
3.16
3.42
3.42
+8.23%
336,698
1.83
Jul 24, 2026
3.05
3.20
2.90
3.16
3.16
+4.98%
169,639
0.93
Jul 23, 2026
3.08
3.22
2.94
3.01
3.01
-3.22%
182,230
1.01
Jul 22, 2026
3.21
3.25
3.05
3.11
3.11
-2.51%
105,677
0.59
Jul 21, 2026
3.29
3.45
3.15
3.19
3.19
-3.92%
141,052
0.79
Jul 20, 2026
3.88
3.97
3.00
3.32
3.32
-10.51%
363,733
2.10
Jul 17, 2026
3.90
3.93
3.46
3.71
3.71
-4.87%
355,546
2.09
Jul 16, 2026
4.22
4.29
3.90
3.90
3.90
-7.36%
165,642
0.98
Jul 15, 2026
4.43
4.52
4.17
4.21
4.21
-5.39%
121,862
0.72
Jul 14, 2026
4.52
4.71
4.43
4.45
4.45
-1.11%
164,447
0.98
Jul 13, 2026
4.28
4.60
4.28
4.50
4.50
+3.93%
108,129
0.65
Jul 10, 2026
4.34
4.51
4.21
4.33
4.33
-0.23%
355,744
2.20
Jul 09, 2026
4.19
4.46
4.01
4.34
4.34
+3.58%
187,374
1.17
Jul 08, 2026
4.43
4.49
4.16
4.19
4.19
-4.77%
166,586
1.06
Jul 07, 2026
4.26
4.51
4.18
4.40
4.40
+2.80%
173,330
1.10
Jul 06, 2026
4.42
4.42
4.09
4.28
4.28
-3.39%
162,971
1.04
Jul 03, 2026
4.38
4.50
4.18
4.43
4.43
0.00%
0
0.00
Rows: