Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
5.24
5.42
5.06
5.24
5.24
0.00%
0
-
Sep 08, 2026
5.24
5.42
5.06
5.24
5.24
-2.06%
0
-
Sep 07, 2026
5.35
5.55
5.15
5.35
5.35
0.00%
0
-
Sep 04, 2026
5.35
5.55
5.15
5.35
5.35
+1.23%
0
0.00
Sep 03, 2026
5.29
5.49
5.08
5.29
5.29
-0.09%
0
0.00
Sep 02, 2026
5.29
5.46
5.12
5.29
5.29
-0.56%
0
0.00
Sep 01, 2026
5.32
5.50
5.14
5.32
5.32
-1.02%
0
0.00
Aug 31, 2026
5.38
5.83
4.92
5.38
5.38
0.00%
0
0.00
Aug 28, 2026
5.38
5.57
5.18
5.38
5.38
-0.65%
0
0.00
Aug 27, 2026
5.41
5.59
5.23
5.41
5.41
+0.65%
0
0.00
Aug 26, 2026
5.38
5.59
5.16
5.38
5.38
0.00%
0
0.00
Aug 25, 2026
5.38
5.58
5.17
5.38
5.38
+1.80%
0
0.00
Aug 24, 2026
5.28
5.46
5.10
5.28
5.28
+0.38%
0
0.00
Aug 21, 2026
5.26
5.43
5.09
5.26
5.26
+1.35%
0
0.00
Aug 20, 2026
5.19
5.37
5.01
5.19
5.19
-1.24%
0
0.00
Aug 19, 2026
5.26
5.49
5.02
5.26
5.26
-0.66%
0
0.00
Aug 18, 2026
5.29
5.48
5.10
5.29
5.29
-1.03%
0
0.00
Aug 17, 2026
5.35
5.53
5.16
5.35
5.35
-0.56%
0
0.00
Aug 14, 2026
5.38
5.55
5.20
5.38
5.38
+0.47%
0
0.00
Aug 13, 2026
5.35
5.62
5.08
5.35
5.35
+0.09%
0
0.00
Aug 12, 2026
5.35
5.53
5.16
5.35
5.35
-0.93%
0
0.00
Aug 11, 2026
5.40
5.58
5.21
5.40
5.40
+1.60%
0
0.00
Aug 10, 2026
5.31
5.49
5.13
5.31
5.31
+1.92%
0
0.00
Aug 07, 2026
5.21
5.49
4.93
5.21
5.21
-0.48%
0
0.00
Aug 06, 2026
5.24
5.43
5.04
5.24
5.24
+0.29%
0
0.00
Aug 05, 2026
5.22
5.40
5.04
5.22
5.22
-0.10%
0
0.00
Aug 04, 2026
5.23
5.43
5.02
5.23
5.23
-0.19%
0
0.00
Aug 03, 2026
5.24
5.43
5.04
5.24
5.24
-0.19%
0
0.00
Jul 31, 2026
5.25
5.44
5.05
5.25
5.25
+0.38%
0
0.00
Jul 30, 2026
5.23
5.42
5.03
5.23
5.23
+1.55%
0
0.00
Jul 29, 2026
5.15
5.36
4.93
5.15
5.15
0.00%
0
0.00
Jul 28, 2026
5.15
5.35
4.94
5.15
5.15
+1.08%
0
0.00
Jul 27, 2026
5.09
5.29
4.89
5.09
5.09
+0.10%
0
0.00
Jul 24, 2026
5.09
5.29
4.88
5.09
5.09
+0.89%
0
0.00
Jul 23, 2026
5.04
5.21
4.87
5.04
5.04
-0.10%
0
0.00
Jul 22, 2026
5.05
5.23
4.86
5.05
5.05
-1.46%
0
0.00
Jul 21, 2026
5.12
5.31
4.93
5.12
5.12
+0.49%
0
0.00
Jul 20, 2026
5.10
5.27
4.92
5.10
5.10
-0.49%
0
0.00
Jul 17, 2026
5.12
5.35
4.89
5.12
5.12
-0.29%
0
0.00
Jul 16, 2026
5.14
5.33
4.94
5.14
5.14
-1.34%
0
0.00
Jul 15, 2026
5.21
5.39
5.02
5.21
5.21
+2.06%
0
0.00
Jul 14, 2026
5.10
5.29
4.91
5.10
5.10
-0.10%
0
0.00
Jul 13, 2026
5.11
5.31
4.90
5.11
5.11
-0.39%
0
0.00
Jul 10, 2026
5.13
5.33
4.92
5.13
5.13
+0.10%
0
0.00
Jul 09, 2026
5.12
5.28
4.96
5.12
5.12
-0.58%
0
0.00
Jul 08, 2026
5.15
5.34
4.96
5.15
5.15
+3.00%
0
0.00
Jul 07, 2026
5.00
5.19
4.81
5.00
5.00
-1.67%
0
0.00
Jul 06, 2026
5.09
5.24
4.93
5.09
5.09
+1.40%
0
0.00
Jul 03, 2026
5.02
5.23
4.80
5.02
5.02
0.00%
0
0.00
Jul 02, 2026
5.02
5.23
4.80
5.02
5.02
+3.17%
0
0.00
Rows: