Want to see CAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
11.92
12.11
11.29
11.88
11.88
-2.22%
895,795
1.72
Sep 09, 2026
13.02
13.95
12.12
12.15
12.15
+1.00%
1,303,947
2.55
Sep 08, 2026
12.50
12.62
12.01
12.03
12.03
-3.22%
767,122
1.50
Sep 07, 2026
11.87
12.48
11.87
12.43
12.43
0.00%
0
0.00
Sep 04, 2026
11.87
12.48
11.87
12.43
12.43
+2.64%
405,649
0.76
Sep 03, 2026
12.41
12.53
11.79
12.11
12.11
-0.98%
472,195
0.87
Sep 02, 2026
11.90
12.48
11.81
12.23
12.23
+4.17%
714,067
1.29
Sep 01, 2026
12.15
12.26
11.68
11.74
11.74
-3.61%
552,666
1.00
Aug 31, 2026
12.47
12.47
11.91
12.18
12.18
-2.40%
664,993
1.20
Aug 28, 2026
12.58
12.82
12.45
12.48
12.48
-0.48%
388,821
0.70
Aug 27, 2026
12.91
13.02
12.43
12.54
12.54
-4.20%
410,896
0.73
Aug 26, 2026
13.14
13.51
12.96
13.09
13.09
+0.31%
468,587
0.83
Aug 25, 2026
13.54
13.60
12.99
13.05
13.05
-4.40%
421,911
0.75
Aug 24, 2026
13.67
14.16
13.54
13.65
13.65
+0.22%
523,888
0.92
Aug 21, 2026
13.08
13.73
13.04
13.62
13.62
+5.66%
502,117
0.90
Aug 20, 2026
13.36
13.36
12.71
12.89
12.89
-6.19%
475,338
0.85
Aug 19, 2026
13.21
13.75
13.18
13.74
13.74
+6.35%
413,619
0.72
Aug 18, 2026
13.34
13.34
12.87
12.92
12.92
-2.71%
496,938
0.85
Aug 17, 2026
13.24
13.32
13.00
13.28
13.28
-0.67%
351,586
0.60
Aug 14, 2026
13.54
13.75
13.19
13.37
13.37
-2.62%
285,448
0.48
Aug 13, 2026
13.70
13.88
13.37
13.73
13.73
+1.33%
365,479
0.62
Aug 12, 2026
14.10
14.10
13.53
13.55
13.55
-4.24%
477,543
0.81
Aug 11, 2026
14.28
14.52
14.13
14.15
14.15
-2.21%
409,420
0.69
Aug 10, 2026
14.59
14.93
14.39
14.47
14.47
-0.21%
374,673
0.62
Aug 07, 2026
14.35
14.54
13.98
14.50
14.50
+0.28%
431,727
0.71
Aug 06, 2026
14.12
14.74
14.00
14.46
14.46
+0.98%
888,829
1.48
Aug 05, 2026
14.40
14.81
14.19
14.32
14.32
+0.49%
625,890
1.04
Aug 04, 2026
13.95
14.61
13.95
14.25
14.25
+1.79%
696,238
1.16
Aug 03, 2026
13.24
14.12
13.24
14.00
14.00
+9.03%
648,529
1.08
Jul 31, 2026
12.99
13.07
12.56
12.84
12.84
-1.38%
454,001
0.75
Jul 30, 2026
12.83
13.11
12.66
13.02
13.02
+1.24%
473,532
0.78
Jul 29, 2026
13.04
13.22
12.60
12.86
12.86
-3.31%
598,495
0.98
Jul 28, 2026
12.56
13.39
12.55
13.30
13.30
+6.31%
548,267
0.90
Jul 27, 2026
12.10
12.54
12.10
12.51
12.51
+6.20%
360,132
0.59
Jul 24, 2026
11.66
12.02
11.45
11.78
11.78
+0.86%
294,809
0.48
Jul 23, 2026
12.03
12.15
11.57
11.68
11.68
-7.01%
464,339
0.76
Jul 22, 2026
12.09
12.62
12.03
12.56
12.56
+6.44%
453,990
0.74
Jul 21, 2026
11.72
11.87
11.53
11.80
11.80
-0.51%
366,631
0.60
Jul 20, 2026
12.06
12.27
11.70
11.86
11.86
+0.08%
340,610
0.55
Jul 17, 2026
12.12
12.59
11.78
11.85
11.85
-4.13%
433,318
0.70
Jul 16, 2026
11.81
12.45
11.81
12.36
12.36
+5.46%
560,101
0.90
Jul 15, 2026
11.40
12.01
11.29
11.72
11.72
+3.63%
543,004
0.87
Jul 14, 2026
11.97
11.97
11.27
11.31
11.31
-4.48%
469,649
0.76
Jul 13, 2026
11.63
12.22
11.63
11.84
11.84
+0.25%
393,174
0.63
Jul 10, 2026
11.67
11.93
11.66
11.81
11.81
+2.87%
295,833
0.47
Jul 09, 2026
11.54
11.76
11.36
11.48
11.48
-0.26%
520,325
0.82
Jul 08, 2026
11.77
11.77
11.13
11.51
11.51
-3.60%
425,098
0.66
Jul 07, 2026
11.90
12.06
11.72
11.94
11.94
+1.27%
380,104
0.59
Jul 06, 2026
11.65
11.82
11.40
11.79
11.79
+0.68%
559,313
0.87
Jul 03, 2026
12.40
12.61
11.66
11.71
11.71
0.00%
0
0.00
Rows: