Want to see CAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.65
13.98
13.36
13.49
13.49
-0.88%
856,353
1.74
Oct 29, 2026
13.22
13.63
13.18
13.61
13.61
+5.02%
566,879
1.15
Oct 28, 2026
13.00
13.10
12.87
12.96
12.96
-0.15%
672,806
1.37
Oct 27, 2026
13.01
13.05
12.75
12.98
12.98
+0.46%
449,697
0.91
Oct 26, 2026
12.98
13.29
12.76
12.92
12.92
-0.23%
329,800
0.66
Oct 23, 2026
13.01
13.13
12.64
12.95
12.95
-3.00%
484,188
0.97
Oct 22, 2026
12.64
13.37
12.64
13.35
13.35
+4.95%
343,375
0.69
Oct 21, 2026
12.90
13.14
12.65
12.72
12.72
-1.78%
353,204
0.71
Oct 20, 2026
13.06
13.29
12.84
12.95
12.95
+1.57%
402,820
0.81
Oct 19, 2026
12.90
13.06
12.65
12.75
12.75
-1.77%
279,881
0.56
Oct 16, 2026
13.32
13.61
12.77
12.98
12.98
-1.22%
405,082
0.81
Oct 15, 2026
12.52
13.23
12.52
13.14
13.14
+7.35%
394,933
0.79
Oct 14, 2026
12.14
12.25
11.82
12.24
12.24
-0.49%
403,166
0.81
Oct 13, 2026
12.41
12.65
12.23
12.30
12.30
+0.82%
334,036
0.66
Oct 12, 2026
11.95
12.30
11.93
12.20
12.20
+0.91%
318,677
0.63
Oct 09, 2026
12.38
12.38
12.06
12.09
12.09
-2.74%
253,027
0.50
Oct 08, 2026
12.35
12.50
12.15
12.43
12.43
-0.16%
484,169
0.95
Oct 07, 2026
12.12
12.48
12.12
12.45
12.45
-0.08%
407,823
0.81
Oct 06, 2026
12.35
12.54
12.06
12.46
12.46
+1.71%
453,046
0.89
Oct 05, 2026
12.31
12.57
12.05
12.25
12.25
+0.25%
380,886
0.75
Oct 02, 2026
12.50
12.50
11.87
12.22
12.22
-0.65%
416,214
0.82
Oct 01, 2026
12.15
12.47
12.04
12.30
12.30
+0.99%
482,470
0.95
Sep 30, 2026
12.63
12.63
11.93
12.18
12.18
-2.17%
626,209
1.26
Sep 29, 2026
12.62
12.67
12.25
12.45
12.45
-0.64%
332,777
0.66
Sep 28, 2026
12.38
12.77
12.28
12.53
12.53
+0.08%
438,441
0.87
Sep 25, 2026
12.48
12.73
12.24
12.52
12.52
+0.24%
366,053
0.73
Sep 24, 2026
12.41
12.55
12.22
12.49
12.49
+1.05%
388,834
0.76
Sep 23, 2026
12.57
12.78
12.18
12.36
12.36
-3.36%
481,620
0.91
Sep 22, 2026
12.27
12.81
12.27
12.79
12.79
+7.39%
616,095
1.18
Sep 21, 2026
11.79
12.10
11.58
11.91
11.91
+1.45%
473,600
0.90
Sep 18, 2026
12.01
12.18
11.65
11.74
11.74
-2.81%
1,060,987
2.05
Sep 17, 2026
12.31
12.31
11.95
12.08
12.08
+0.50%
524,704
1.01
Sep 16, 2026
12.36
12.52
12.00
12.02
12.02
-2.36%
484,975
0.95
Sep 15, 2026
12.45
12.60
12.25
12.31
12.31
-1.83%
571,657
1.11
Sep 14, 2026
12.30
13.09
12.30
12.54
12.54
+0.24%
580,013
1.12
Sep 11, 2026
12.12
12.84
12.12
12.51
12.51
+5.94%
743,772
1.45
Sep 10, 2026
11.92
12.11
11.29
11.88
11.81
-2.23%
895,795
1.75
Sep 09, 2026
13.02
13.95
12.12
12.15
12.08
+1.00%
1,303,947
2.61
Sep 08, 2026
12.50
12.62
12.01
12.03
11.96
-3.21%
767,122
1.54
Sep 07, 2026
11.87
12.48
11.87
12.43
12.36
0.00%
0
0.00
Sep 04, 2026
11.87
12.48
11.87
12.43
12.36
+2.64%
405,649
0.78
Sep 03, 2026
12.41
12.53
11.79
12.11
12.04
-0.98%
472,196
0.90
Sep 02, 2026
11.90
12.48
11.81
12.23
12.16
+4.17%
714,067
1.34
Sep 01, 2026
12.15
12.26
11.68
11.74
11.67
-3.62%
552,666
1.02
Aug 31, 2026
12.47
12.47
11.91
12.18
12.11
-2.40%
664,993
1.22
Aug 28, 2026
12.58
12.82
12.45
12.48
12.41
-0.48%
388,821
0.71
Aug 27, 2026
12.91
13.02
12.43
12.54
12.47
-4.20%
410,896
0.74
Aug 26, 2026
13.14
13.51
12.96
13.09
13.01
+0.30%
468,587
0.85
Aug 25, 2026
13.54
13.60
12.99
13.05
12.97
-4.39%
421,921
0.76
Aug 24, 2026
13.67
14.16
13.54
13.65
13.57
+0.22%
523,888
0.94
Rows: