Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Conagra Brands (CAG) Historical Prices

CAG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.4214.6114.2614.5714.57+3.41%10,718,3300.95
Oct 29, 202614.1514.1713.8314.0914.09+1.22%8,696,6460.76
Oct 28, 202614.0214.1413.8013.9213.92-2.25%6,776,2160.59
Oct 27, 202614.5114.5114.1214.2414.24-2.33%7,375,5120.64
Oct 26, 202614.7514.8314.3714.5814.58-1.88%9,791,9780.83
Oct 23, 202615.0715.1514.7714.8614.86-1.39%9,423,4650.80
Oct 22, 202614.2015.1514.1515.0715.07+7.34%15,833,7301.34
Oct 21, 202614.3514.3813.9414.0414.04-2.77%7,100,0870.60
Oct 20, 202614.1514.4714.1214.4414.44+2.92%8,255,9500.69
Oct 19, 202614.3114.3213.9414.0314.03-3.04%6,795,6070.56
Oct 16, 202614.3414.4914.1914.4714.47+2.05%9,266,4310.76
Oct 15, 202614.1814.7014.1514.1814.18+2.46%11,844,3900.96
Oct 14, 202613.8413.9113.6113.8413.84+1.02%12,116,3100.98
Oct 13, 202613.8613.9713.5613.7013.70+0.15%8,062,2350.64
Oct 12, 202613.5113.7213.4513.6813.68+1.41%8,959,6630.69
Oct 09, 202613.5013.5513.3413.4913.49-0.59%9,144,7510.70
Oct 08, 202613.2613.6313.1913.5713.57+2.42%18,226,4711.40
Oct 07, 202613.5113.6113.1913.2513.25-1.49%15,023,9201.16
Oct 06, 202613.2313.6913.1913.4513.45+1.97%14,387,4601.11
Oct 05, 202613.3613.4513.0813.1913.19-1.27%15,425,9101.20
Oct 02, 202613.1713.5013.0613.3613.36+1.21%19,866,9491.56
Oct 01, 202613.2513.3412.8813.2013.20-1.79%27,190,7892.17
Sep 30, 202613.9914.3113.2713.4413.44-4.88%37,449,5393.14
Sep 29, 202614.0714.2413.9414.1314.13-0.21%14,347,1401.20
Sep 28, 202614.2614.4614.0914.1614.16-1.12%14,645,9001.21
Sep 25, 202614.6614.6914.2214.3214.32-2.39%9,264,7210.76
Sep 24, 202614.9714.9814.6114.6714.67-0.74%11,118,0000.76
Sep 23, 202614.8114.9314.5114.7814.78+0.00%12,685,2800.86
Sep 22, 202614.9515.0414.7214.7814.78-0.54%7,654,2690.51
Sep 21, 202615.1515.2114.7814.8614.86-1.78%8,833,6720.59
Sep 18, 202615.0715.2514.9615.1315.13-0.33%22,687,6701.51
Sep 17, 202615.2415.3515.1415.1815.18+0.00%7,535,8560.50
Sep 16, 202615.0715.3015.0215.1815.18+1.07%11,937,5500.80
Sep 15, 202614.6915.0814.6215.0215.02+1.56%11,490,8800.76
Sep 14, 202614.8015.0314.7314.7914.79+1.30%11,261,1800.75
Sep 11, 202614.8214.8714.3114.6014.60-0.68%16,957,7701.13
Sep 10, 202615.2015.2314.6214.7014.70-2.71%8,655,7330.57
Sep 09, 202615.2715.4715.0715.1115.11-0.98%7,595,2290.49
Sep 08, 202615.4615.4615.1515.2615.26-1.42%11,090,9300.72
Sep 07, 202615.5015.7815.4015.4815.48+0.00%00.00
Sep 04, 202615.5015.7815.4015.4815.48-0.90%7,716,8180.49
Sep 03, 202616.0216.0515.5815.6215.62-3.46%13,049,9400.82
Sep 02, 202616.1616.3716.0616.1816.18+0.43%8,489,4020.53
Sep 01, 202615.9216.3215.9216.1116.11+0.56%11,952,7300.75
Aug 31, 202616.0016.1715.9216.0216.02-0.44%12,372,6300.77
Aug 28, 202616.1116.2415.9716.0916.09+0.44%7,804,8410.48
Aug 27, 202615.9616.1115.7416.0216.02-1.05%8,307,3300.51
Aug 26, 202616.1316.2815.9816.1916.19-0.49%7,372,3840.45
Aug 25, 202616.4816.5916.1616.2716.27-2.40%7,066,2530.43
Aug 24, 202616.4416.7416.4416.6716.67+1.46%12,040,5900.73