Want to see CAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.82
14.87
14.31
14.60
14.60
-0.68%
16,957,770
1.13
Sep 10, 2026
15.20
15.23
14.62
14.70
14.70
-2.71%
8,655,733
0.57
Sep 09, 2026
15.27
15.47
15.07
15.11
15.11
-0.98%
7,595,229
0.49
Sep 08, 2026
15.46
15.46
15.15
15.26
15.26
-1.42%
11,090,930
0.72
Sep 07, 2026
15.50
15.78
15.40
15.48
15.48
0.00%
0
0.00
Sep 04, 2026
15.50
15.78
15.40
15.48
15.48
-0.90%
7,716,818
0.49
Sep 03, 2026
16.02
16.05
15.58
15.62
15.62
-3.46%
13,049,940
0.82
Sep 02, 2026
16.16
16.37
16.06
16.18
16.18
+0.43%
8,489,402
0.53
Sep 01, 2026
15.92
16.32
15.92
16.11
16.11
+0.56%
11,952,730
0.75
Aug 31, 2026
16.00
16.17
15.92
16.02
16.02
-0.44%
12,372,630
0.77
Aug 28, 2026
16.11
16.24
15.97
16.09
16.09
+0.44%
7,804,841
0.48
Aug 27, 2026
15.96
16.11
15.74
16.02
16.02
-1.05%
8,307,330
0.51
Aug 26, 2026
16.13
16.28
15.98
16.19
16.19
-0.49%
7,372,384
0.45
Aug 25, 2026
16.48
16.59
16.16
16.27
16.27
-2.40%
7,066,253
0.43
Aug 24, 2026
16.44
16.74
16.44
16.67
16.67
+1.46%
12,040,590
0.73
Aug 21, 2026
16.22
16.45
16.04
16.43
16.43
+0.98%
10,018,620
0.60
Aug 20, 2026
16.09
16.37
15.94
16.27
16.27
+0.31%
8,710,653
0.53
Aug 19, 2026
15.56
16.42
15.56
16.22
16.22
+4.51%
13,306,660
0.81
Aug 18, 2026
15.75
15.81
15.52
15.52
15.52
-0.13%
10,598,970
0.63
Aug 17, 2026
15.42
15.66
15.37
15.54
15.54
-0.51%
11,500,730
0.69
Aug 14, 2026
15.42
15.66
15.39
15.62
15.62
+1.49%
9,068,213
0.54
Aug 13, 2026
15.10
15.43
15.05
15.39
15.39
+2.87%
8,320,642
0.49
Aug 12, 2026
14.81
15.07
14.67
14.96
14.96
+0.20%
7,796,262
0.46
Aug 11, 2026
14.58
15.04
14.57
14.93
14.93
+1.08%
7,935,734
0.46
Aug 10, 2026
14.94
15.02
14.67
14.77
14.77
-2.25%
8,929,295
0.52
Aug 07, 2026
14.79
15.14
14.77
15.11
15.11
+1.75%
6,928,236
0.40
Aug 06, 2026
15.10
15.18
14.74
14.85
14.85
-1.07%
12,901,810
0.75
Aug 05, 2026
15.02
15.11
14.87
15.01
15.01
+0.07%
11,141,150
0.64
Aug 04, 2026
14.69
15.05
14.65
15.00
15.00
+0.60%
12,081,440
0.70
Aug 03, 2026
14.54
14.98
14.54
14.91
14.91
+2.76%
15,424,230
0.89
Jul 31, 2026
14.84
14.91
14.49
14.51
14.51
-3.46%
12,974,890
0.75
Jul 30, 2026
14.99
15.09
14.75
15.03
15.03
-1.92%
15,909,140
0.92
Jul 29, 2026
15.34
15.70
15.34
15.50
15.33
+0.46%
17,174,520
1.00
Jul 28, 2026
15.41
15.68
15.23
15.43
15.26
+1.25%
16,183,920
0.94
Jul 27, 2026
14.85
15.34
14.80
15.24
15.07
+3.18%
15,857,540
0.93
Jul 24, 2026
14.46
14.81
14.46
14.77
14.60
+2.79%
10,276,870
0.60
Jul 23, 2026
14.70
14.83
14.19
14.37
14.21
-3.10%
15,465,100
0.90
Jul 22, 2026
15.17
15.35
14.64
14.83
14.66
-0.14%
13,660,710
0.79
Jul 21, 2026
14.43
15.01
14.39
14.85
14.68
+1.44%
18,163,940
1.06
Jul 20, 2026
14.28
14.70
14.01
14.64
14.47
+2.52%
15,883,950
0.93
Jul 17, 2026
14.70
14.87
14.23
14.28
14.12
-1.31%
14,029,640
0.82
Jul 16, 2026
14.23
14.60
14.01
14.47
14.31
+2.70%
22,378,730
1.33
Jul 15, 2026
13.69
14.44
13.57
14.09
13.93
-0.43%
32,572,140
1.97
Jul 14, 2026
14.20
14.30
14.04
14.15
13.99
-1.26%
16,852,270
1.02
Jul 13, 2026
14.00
14.56
13.98
14.33
14.17
+3.62%
12,832,620
0.77
Jul 10, 2026
13.46
13.89
13.38
13.83
13.67
+3.43%
11,361,510
0.68
Jul 09, 2026
13.58
13.69
13.34
13.37
13.22
-2.90%
15,346,930
0.91
Jul 08, 2026
14.04
14.10
13.77
13.77
13.61
-1.85%
9,101,408
0.54
Jul 07, 2026
14.04
14.40
14.02
14.03
13.87
+1.74%
10,872,920
0.64
Jul 06, 2026
14.32
14.38
13.66
13.79
13.63
-3.84%
16,522,420
0.98
Rows: