Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
26.25
26.30
25.66
25.80
25.80
-1.79%
476,128
0.64
Oct 29, 2026
25.80
26.34
25.71
26.27
26.27
+1.98%
397,325
0.53
Oct 28, 2026
25.83
25.83
25.49
25.76
25.76
+0.08%
397,930
0.53
Oct 27, 2026
26.15
26.27
25.34
25.74
25.74
-1.34%
472,822
0.63
Oct 26, 2026
25.22
26.21
25.19
26.09
26.09
+4.36%
673,024
0.90
Oct 23, 2026
24.72
25.05
24.08
25.00
25.00
-0.08%
379,486
0.51
Oct 22, 2026
24.40
25.06
24.23
25.02
25.02
+2.08%
512,218
0.68
Oct 21, 2026
24.42
24.73
24.26
24.51
24.51
+0.70%
533,274
0.71
Oct 20, 2026
24.43
24.72
24.27
24.34
24.34
-0.65%
675,098
0.90
Oct 19, 2026
24.03
24.55
23.90
24.50
24.50
+1.45%
650,166
0.86
Oct 16, 2026
24.04
24.41
23.80
24.15
24.15
+1.00%
408,707
0.54
Oct 15, 2026
23.28
23.99
23.13
23.91
23.91
+2.88%
600,625
0.80
Oct 14, 2026
23.22
23.62
23.01
23.24
23.24
-0.94%
613,389
0.82
Oct 13, 2026
23.64
23.94
23.44
23.46
23.46
-1.10%
794,309
1.06
Oct 12, 2026
23.74
24.09
23.55
23.72
23.72
-0.08%
239,301
0.32
Oct 09, 2026
23.38
23.81
23.38
23.74
23.74
+2.55%
414,376
0.55
Oct 08, 2026
23.12
23.27
22.97
23.15
23.15
0.00%
541,453
0.71
Oct 07, 2026
23.60
23.61
23.01
23.15
23.15
-2.44%
621,718
0.81
Oct 06, 2026
23.85
23.93
23.43
23.73
23.73
+0.08%
675,190
0.89
Oct 05, 2026
24.08
24.08
23.69
23.71
23.71
-1.23%
470,317
0.62
Oct 02, 2026
24.28
24.28
23.78
24.01
24.01
-0.15%
384,692
0.50
Oct 01, 2026
23.89
24.32
23.85
24.04
24.04
+0.12%
1,097,787
1.45
Sep 30, 2026
24.15
24.26
23.95
24.01
24.01
-0.99%
793,697
1.07
Sep 29, 2026
24.20
24.41
23.71
24.25
24.25
-0.12%
1,456,113
1.98
Sep 28, 2026
24.63
25.04
24.24
24.28
24.28
-2.33%
739,307
1.01
Sep 25, 2026
24.56
24.93
24.52
24.86
24.86
+0.97%
619,752
0.85
Sep 24, 2026
24.33
24.75
24.26
24.62
24.62
+0.86%
1,060,020
1.46
Sep 23, 2026
24.36
24.76
24.18
24.41
24.41
-0.65%
717,559
0.99
Sep 22, 2026
24.63
24.71
24.19
24.57
24.57
+0.12%
696,308
0.96
Sep 21, 2026
23.71
24.55
23.66
24.54
24.54
+4.12%
946,974
1.31
Sep 18, 2026
24.21
24.21
23.53
23.57
23.57
-2.72%
1,184,798
1.67
Sep 17, 2026
24.25
24.52
24.12
24.23
24.23
+0.75%
1,068,060
1.52
Sep 16, 2026
23.67
24.35
23.67
24.05
24.05
+1.43%
1,566,431
2.27
Sep 15, 2026
24.28
24.35
23.67
23.71
23.71
-2.51%
937,744
1.35
Sep 14, 2026
23.80
24.52
23.75
24.32
24.32
+1.42%
1,119,299
1.63
Sep 11, 2026
23.92
24.15
23.81
23.98
23.98
+1.27%
779,925
1.14
Sep 10, 2026
23.95
24.32
23.66
23.68
23.68
-1.58%
861,400
1.26
Sep 09, 2026
24.19
24.33
23.87
24.06
24.06
-0.91%
982,323
1.44
Sep 08, 2026
24.42
24.42
23.91
24.28
24.28
-0.53%
941,942
1.39
Sep 07, 2026
24.31
24.49
24.05
24.41
24.41
0.00%
0
0.00
Sep 04, 2026
24.31
24.49
24.05
24.41
24.41
-0.33%
1,049,029
1.53
Sep 03, 2026
23.60
24.60
23.60
24.49
24.49
+3.25%
1,014,303
1.50
Sep 02, 2026
23.56
23.93
23.56
23.72
23.72
+0.68%
1,033,241
1.54
Sep 01, 2026
23.94
24.11
23.26
23.56
23.56
-2.48%
1,628,843
2.49
Aug 31, 2026
24.08
24.20
23.85
24.16
24.16
-0.49%
1,042,073
1.60
Aug 28, 2026
25.01
25.07
24.26
24.28
24.28
-2.49%
725,112
1.12
Aug 27, 2026
25.18
25.26
24.74
24.90
24.90
-1.46%
738,557
1.14
Aug 26, 2026
24.88
25.35
24.88
25.27
25.27
+1.00%
677,885
1.03
Aug 25, 2026
24.87
25.35
24.81
25.02
25.02
+1.13%
846,321
1.25
Aug 24, 2026
24.75
24.87
24.31
24.74
24.74
-0.68%
696,415
1.00
Rows: