Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
24.31
24.49
24.05
24.41
24.41
-0.33%
1,049,029
1.53
Sep 03, 2026
23.60
24.60
23.60
24.49
24.49
+3.25%
1,014,303
1.50
Sep 02, 2026
23.56
23.93
23.56
23.72
23.72
+0.68%
1,033,241
1.54
Sep 01, 2026
23.94
24.11
23.26
23.56
23.56
-2.48%
1,628,843
2.49
Aug 31, 2026
24.08
24.20
23.85
24.16
24.16
-0.49%
1,042,073
1.60
Aug 28, 2026
25.01
25.07
24.26
24.28
24.28
-2.49%
725,112
1.12
Aug 27, 2026
25.18
25.26
24.74
24.90
24.90
-1.46%
738,557
1.14
Aug 26, 2026
24.88
25.35
24.88
25.27
25.27
+1.00%
677,885
1.03
Aug 25, 2026
24.87
25.35
24.81
25.02
25.02
+1.13%
846,321
1.25
Aug 24, 2026
24.75
24.87
24.31
24.74
24.74
-0.68%
696,415
1.00
Aug 21, 2026
25.07
25.31
24.75
24.91
24.91
-0.32%
521,079
0.69
Aug 20, 2026
25.91
25.91
24.88
24.99
24.99
-3.81%
521,748
0.68
Aug 19, 2026
26.23
26.25
25.69
25.98
25.98
-0.15%
516,931
0.67
Aug 18, 2026
26.90
27.00
25.92
26.02
26.02
-4.13%
643,475
0.83
Aug 17, 2026
27.18
27.50
26.80
27.14
27.14
+3.67%
908,886
1.19
Aug 14, 2026
26.25
27.26
26.11
26.18
26.18
-0.57%
673,579
0.88
Aug 13, 2026
28.08
28.89
26.12
26.33
26.33
-4.88%
1,273,310
1.69
Aug 12, 2026
27.17
27.72
27.07
27.68
27.68
+1.88%
958,016
1.27
Aug 11, 2026
26.90
27.45
26.85
27.17
27.17
+1.15%
553,066
0.73
Aug 10, 2026
27.30
27.43
26.74
26.86
26.86
-1.21%
550,592
0.72
Aug 07, 2026
26.80
27.30
26.65
27.19
27.19
+1.53%
693,692
0.91
Aug 06, 2026
27.06
27.09
26.53
26.78
26.78
-0.15%
609,562
0.80
Aug 05, 2026
26.98
27.13
26.66
26.82
26.82
+0.04%
557,775
0.73
Aug 04, 2026
26.46
26.87
26.16
26.81
26.81
+1.36%
760,976
0.99
Aug 03, 2026
26.20
26.49
26.11
26.45
26.45
+2.44%
205,083
0.26
Jul 31, 2026
25.71
26.06
25.56
25.82
25.82
-0.04%
491,427
0.63
Jul 30, 2026
26.34
26.38
25.60
25.83
25.83
-1.52%
499,417
0.64
Jul 29, 2026
26.24
26.65
25.93
26.23
26.23
-0.49%
596,409
0.76
Jul 28, 2026
25.93
26.44
25.75
26.36
26.36
+2.17%
343,712
0.43
Jul 27, 2026
25.41
25.88
25.38
25.80
25.80
+2.46%
966,819
1.19
Jul 24, 2026
24.87
25.39
24.70
25.18
25.18
+1.41%
418,144
0.51
Jul 23, 2026
24.41
24.92
24.11
24.83
24.83
+2.27%
674,657
0.82
Jul 22, 2026
24.61
24.81
24.18
24.28
24.28
-0.61%
631,765
0.76
Jul 21, 2026
24.50
24.69
24.30
24.43
24.43
-0.57%
377,324
0.44
Jul 20, 2026
24.74
24.88
24.34
24.57
24.57
-0.49%
619,117
0.72
Jul 17, 2026
24.59
24.98
24.36
24.69
24.69
+0.12%
638,035
0.74
Jul 16, 2026
24.84
25.01
24.33
24.66
24.66
+0.57%
481,332
0.56
Jul 15, 2026
24.43
24.60
23.86
24.52
24.52
-1.61%
750,530
0.87
Jul 14, 2026
25.00
25.13
24.90
24.92
24.92
+0.04%
567,070
0.66
Jul 13, 2026
25.45
25.71
24.82
24.91
24.91
-2.77%
1,008,394
1.18
Jul 10, 2026
25.73
25.89
25.37
25.62
25.62
-0.81%
527,816
0.61
Jul 09, 2026
25.78
26.03
25.47
25.83
25.83
+0.35%
597,146
0.68
Jul 08, 2026
25.70
25.78
25.44
25.74
25.74
-1.04%
530,170
0.60
Jul 07, 2026
26.82
26.86
25.87
26.01
26.01
-2.47%
546,422
0.62
Jul 06, 2026
25.65
26.82
25.65
26.67
26.67
+4.55%
595,463
0.68
Jul 03, 2026
25.52
25.75
25.26
25.51
25.51
0.00%
0
0.00
Jul 02, 2026
25.52
25.75
25.26
25.51
25.51
+1.11%
896,451
1.02
Jul 01, 2026
25.21
25.38
24.94
25.23
25.23
+0.68%
371,058
0.42
Jun 30, 2026
25.20
25.40
24.93
25.06
25.06
-0.56%
491,735
0.54
Jun 29, 2026
25.37
25.56
24.92
25.20
25.20
-1.18%
950,727
1.05
Rows: