Want to see CADL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11.02
11.25
10.37
10.44
10.44
-4.04%
1,268,853
1.05
Sep 29, 2026
11.25
11.25
10.57
10.88
10.88
-2.77%
963,288
0.79
Sep 28, 2026
10.98
11.52
10.76
11.19
11.19
+1.54%
771,016
0.62
Sep 25, 2026
11.50
11.55
11.01
11.02
11.02
-4.59%
799,764
0.63
Sep 24, 2026
11.22
11.59
10.85
11.55
11.55
+2.30%
883,107
0.69
Sep 23, 2026
11.93
12.01
11.27
11.29
11.29
-4.73%
1,287,820
0.96
Sep 22, 2026
11.28
11.96
11.15
11.85
11.85
+5.71%
882,043
0.66
Sep 21, 2026
11.85
11.90
11.13
11.21
11.21
+3.32%
1,086,919
0.80
Sep 18, 2026
11.28
11.38
10.78
10.85
10.85
-4.32%
3,014,534
2.28
Sep 17, 2026
10.95
11.50
10.86
11.34
11.34
+2.90%
798,596
0.59
Sep 16, 2026
11.16
11.43
10.83
11.02
11.02
-0.90%
1,168,698
0.80
Sep 15, 2026
10.63
11.14
10.41
11.12
11.12
+4.17%
1,065,387
0.73
Sep 14, 2026
10.41
10.97
10.32
10.68
10.68
+1.23%
940,804
0.64
Sep 11, 2026
11.32
11.41
9.86
10.55
10.55
-6.93%
3,596,201
2.48
Sep 10, 2026
12.05
12.05
11.20
11.33
11.33
-6.90%
1,952,924
1.36
Sep 09, 2026
12.52
12.78
12.13
12.17
12.17
-3.41%
661,253
0.45
Sep 08, 2026
12.57
12.85
12.02
12.60
12.60
-1.41%
1,002,103
0.68
Sep 07, 2026
12.91
13.05
12.76
12.78
12.78
0.00%
0
0.00
Sep 04, 2026
12.91
13.05
12.76
12.78
12.78
-1.46%
535,822
0.36
Sep 03, 2026
13.21
13.28
12.73
12.97
12.97
-1.74%
626,079
0.41
Sep 02, 2026
12.81
13.41
12.67
13.20
13.20
+2.72%
807,852
0.52
Sep 01, 2026
12.93
13.04
12.60
12.85
12.85
-1.68%
935,599
0.59
Aug 31, 2026
13.02
13.22
12.63
13.07
13.07
0.00%
895,013
0.56
Aug 28, 2026
13.64
13.80
12.88
13.07
13.07
-4.95%
1,235,884
0.77
Aug 27, 2026
13.26
14.00
13.20
13.75
13.75
+3.54%
1,185,355
0.74
Aug 26, 2026
13.60
13.85
13.19
13.28
13.28
-2.35%
977,998
0.61
Aug 25, 2026
13.09
13.95
12.97
13.60
13.60
+5.75%
1,342,519
0.83
Aug 24, 2026
12.99
12.99
12.40
12.86
12.86
-2.06%
959,088
0.59
Aug 21, 2026
12.52
13.26
12.38
13.13
13.13
+6.32%
1,339,298
0.82
Aug 20, 2026
13.23
13.38
12.33
12.35
12.35
-8.52%
1,536,571
0.94
Aug 19, 2026
12.42
13.82
12.28
13.50
13.50
+12.03%
2,376,815
1.47
Aug 18, 2026
12.03
12.15
11.77
12.05
12.05
-0.90%
786,610
0.48
Aug 17, 2026
11.49
12.49
11.11
12.16
12.16
+3.75%
2,160,898
1.30
Aug 14, 2026
11.85
11.95
11.04
11.72
11.72
-0.68%
2,069,292
1.22
Aug 13, 2026
10.85
11.87
10.48
11.80
11.80
+10.49%
2,144,427
1.26
Aug 12, 2026
10.71
10.90
10.50
10.68
10.68
+0.28%
1,378,941
0.80
Aug 11, 2026
10.58
10.69
10.41
10.65
10.65
+1.43%
857,172
0.49
Aug 10, 2026
10.50
10.66
10.35
10.50
10.50
-0.85%
648,486
0.36
Aug 07, 2026
10.69
10.74
10.52
10.59
10.59
+0.09%
800,789
0.44
Aug 06, 2026
10.47
10.80
10.42
10.58
10.58
+1.15%
1,298,231
0.71
Aug 05, 2026
10.57
10.82
10.28
10.46
10.46
-0.48%
750,662
0.40
Aug 04, 2026
10.15
10.52
10.09
10.51
10.51
+4.37%
1,067,701
0.57
Aug 03, 2026
9.97
10.18
9.51
10.07
10.07
+0.60%
878,138
0.46
Jul 31, 2026
9.95
10.13
9.80
10.01
10.01
+1.42%
1,117,505
0.58
Jul 30, 2026
9.51
9.95
9.38
9.87
9.87
+5.00%
872,693
0.45
Jul 29, 2026
9.81
9.85
9.16
9.40
9.40
-2.89%
1,441,345
0.75
Jul 28, 2026
9.76
10.15
9.56
9.68
9.68
-2.81%
1,667,317
0.87
Jul 27, 2026
9.51
10.20
9.51
9.96
9.96
+4.18%
1,265,544
0.66
Jul 24, 2026
9.86
9.97
9.46
9.56
9.56
-3.04%
1,012,021
0.53
Jul 23, 2026
9.91
10.17
9.82
9.86
9.86
-2.28%
766,392
0.39
Rows: