Want to see CABO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
22.83
23.10
20.72
21.14
21.14
-8.21%
309,163
1.19
Sep 08, 2026
25.31
25.33
22.41
23.03
23.03
-9.58%
205,472
0.79
Sep 07, 2026
26.16
27.00
24.73
25.47
25.47
0.00%
0
0.00
Sep 04, 2026
26.16
27.00
24.73
25.47
25.47
-2.26%
214,412
0.81
Sep 03, 2026
29.06
29.06
23.81
26.06
26.06
-8.59%
344,227
1.32
Sep 02, 2026
24.15
29.39
24.14
28.51
28.51
+19.44%
354,993
1.37
Sep 01, 2026
26.88
27.49
22.64
23.87
23.87
-12.82%
326,201
1.26
Aug 31, 2026
25.19
27.44
25.18
27.38
27.38
+7.37%
346,669
1.36
Aug 28, 2026
22.26
25.72
22.26
25.50
25.50
+13.38%
297,958
1.18
Aug 27, 2026
25.72
26.02
22.30
22.49
22.49
-12.93%
320,838
1.28
Aug 26, 2026
26.30
26.65
25.13
25.83
25.83
-1.94%
198,016
0.79
Aug 25, 2026
22.85
26.68
22.83
26.34
26.34
+15.37%
386,476
1.57
Aug 24, 2026
22.64
23.42
21.98
22.83
22.83
+0.04%
355,617
1.45
Aug 21, 2026
26.20
26.20
22.62
22.82
22.82
-12.97%
353,372
1.44
Aug 20, 2026
25.28
27.35
24.74
26.22
26.22
+1.12%
483,194
1.99
Aug 19, 2026
27.80
29.38
25.26
25.93
25.93
-7.62%
298,866
1.24
Aug 18, 2026
29.48
29.87
28.01
28.07
28.07
-6.06%
169,325
0.70
Aug 17, 2026
33.82
34.30
28.22
29.88
29.88
-13.34%
335,111
1.41
Aug 14, 2026
36.30
37.22
34.12
34.48
34.48
-5.01%
218,150
0.92
Aug 13, 2026
34.11
36.66
33.87
36.30
36.30
+8.00%
259,070
1.09
Aug 12, 2026
34.00
34.61
33.00
33.61
33.61
-0.83%
190,986
0.81
Aug 11, 2026
35.36
36.08
33.52
33.89
33.89
-5.18%
227,738
0.96
Aug 10, 2026
36.77
37.34
34.59
35.74
35.74
-4.23%
196,203
0.83
Aug 07, 2026
40.26
42.22
36.28
37.32
37.32
-16.10%
352,201
1.50
Aug 06, 2026
43.30
44.99
42.89
44.48
44.48
+2.56%
188,770
0.80
Aug 05, 2026
45.26
45.57
42.70
43.37
43.37
-3.28%
138,583
0.58
Aug 04, 2026
44.16
45.09
42.00
44.84
44.84
+0.02%
154,616
0.65
Aug 03, 2026
41.23
44.96
41.10
44.83
44.83
+12.10%
138,423
0.57
Jul 31, 2026
38.98
40.50
38.50
39.99
39.99
+1.09%
137,973
0.56
Jul 30, 2026
40.60
42.05
38.44
39.56
39.56
-5.47%
188,725
0.77
Jul 29, 2026
43.16
43.82
40.79
41.85
41.85
-4.50%
203,171
0.83
Jul 28, 2026
40.68
44.12
40.68
43.82
43.82
+10.82%
207,818
0.85
Jul 27, 2026
38.00
40.96
38.00
39.54
39.54
+5.08%
245,949
1.01
Jul 24, 2026
36.63
38.67
36.38
37.63
37.63
+1.18%
146,452
0.60
Jul 23, 2026
39.44
39.58
36.38
37.19
37.19
-6.20%
211,875
0.87
Jul 22, 2026
38.36
40.27
37.51
39.65
39.65
+5.37%
178,903
0.74
Jul 21, 2026
38.49
39.49
36.50
37.63
37.63
-4.57%
167,963
0.69
Jul 20, 2026
38.48
40.27
38.03
39.43
39.43
+0.33%
180,064
0.74
Jul 17, 2026
41.71
43.57
38.71
39.30
39.30
-5.28%
139,674
0.58
Jul 16, 2026
39.92
44.46
39.92
41.49
41.49
+3.47%
258,276
1.08
Jul 15, 2026
42.00
43.66
39.88
40.10
40.10
-6.77%
229,193
0.97
Jul 14, 2026
39.99
43.68
39.21
43.01
43.01
+13.39%
294,835
1.26
Jul 13, 2026
36.79
39.74
36.64
37.93
37.93
+4.81%
279,691
1.21
Jul 10, 2026
34.70
37.28
34.70
36.19
36.19
+2.61%
260,793
1.14
Jul 09, 2026
40.36
40.36
33.38
35.27
35.27
-13.70%
570,938
2.59
Jul 08, 2026
41.58
42.42
40.23
40.87
40.87
-4.13%
178,820
0.82
Jul 07, 2026
46.86
49.38
42.58
42.63
42.63
-9.22%
143,134
0.66
Jul 06, 2026
48.99
49.41
45.50
46.96
46.96
-3.99%
143,918
0.66
Jul 03, 2026
53.30
53.80
46.46
48.91
48.91
0.00%
0
0.00
Jul 02, 2026
53.30
53.80
46.46
48.91
48.91
-8.17%
196,122
0.91
Rows: