Want to see CABO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.28
6.20
5.25
5.46
5.46
+2.63%
585,183
1.11
Oct 29, 2026
5.34
5.58
5.04
5.32
5.32
-0.93%
449,936
0.86
Oct 28, 2026
4.99
5.45
4.68
5.37
5.37
+5.50%
599,966
1.16
Oct 27, 2026
4.44
5.57
4.36
5.09
5.09
+13.62%
1,057,227
2.10
Oct 26, 2026
4.75
4.93
4.44
4.48
4.48
-7.25%
901,048
1.83
Oct 23, 2026
5.39
5.39
4.78
4.83
4.83
-13.90%
766,116
1.59
Oct 22, 2026
5.70
6.58
5.54
5.61
5.61
-2.26%
1,006,632
2.14
Oct 21, 2026
6.22
6.22
5.37
5.74
5.74
-7.57%
829,412
1.80
Oct 20, 2026
6.28
6.58
5.88
6.21
6.21
-0.16%
743,540
1.65
Oct 19, 2026
7.14
7.14
6.01
6.22
6.22
-13.97%
840,030
1.90
Oct 16, 2026
8.57
8.75
7.19
7.23
7.23
-14.64%
718,764
1.66
Oct 15, 2026
9.39
9.50
7.90
8.47
8.47
-11.77%
1,232,465
2.97
Oct 14, 2026
11.48
11.79
8.87
9.60
9.60
-18.16%
841,367
2.08
Oct 13, 2026
11.70
13.56
11.33
11.73
11.73
+1.56%
833,329
2.11
Oct 12, 2026
10.61
11.77
10.52
11.55
11.55
+3.68%
731,752
1.89
Oct 09, 2026
14.96
15.01
9.84
11.14
11.14
-27.57%
2,449,004
6.93
Oct 08, 2026
13.09
16.31
10.86
15.38
15.38
+16.43%
2,613,568
8.27
Oct 07, 2026
12.66
13.63
11.94
13.21
13.21
+1.85%
559,480
1.80
Oct 06, 2026
11.40
13.05
10.82
12.97
12.97
+15.29%
420,560
1.34
Oct 05, 2026
11.87
12.85
10.79
11.25
11.25
-7.86%
565,910
1.84
Oct 02, 2026
10.72
13.38
10.57
12.21
12.21
+17.86%
1,382,727
4.80
Oct 01, 2026
11.14
11.16
9.90
10.36
10.36
-5.99%
444,015
1.57
Sep 30, 2026
10.96
11.45
10.51
11.02
11.02
+0.82%
568,423
2.07
Sep 29, 2026
12.45
12.45
10.39
10.93
10.93
-13.05%
1,026,490
3.93
Sep 28, 2026
14.49
14.49
12.33
12.57
12.57
-14.20%
606,562
2.38
Sep 25, 2026
15.63
15.77
14.52
14.65
14.65
-6.27%
345,260
1.35
Sep 24, 2026
15.82
16.13
15.01
15.63
15.63
-1.26%
334,212
1.29
Sep 23, 2026
16.75
17.15
15.72
15.83
15.83
-7.21%
363,246
1.39
Sep 22, 2026
18.28
18.39
16.70
17.06
17.06
-5.27%
333,560
1.29
Sep 21, 2026
17.37
18.30
16.56
18.01
18.01
+3.68%
330,122
1.28
Sep 18, 2026
17.85
18.45
16.99
17.37
17.37
-4.09%
460,828
1.81
Sep 17, 2026
19.22
20.18
17.73
18.11
18.11
-4.38%
303,538
1.19
Sep 16, 2026
18.72
20.45
18.70
18.94
18.94
+1.66%
418,234
1.60
Sep 15, 2026
20.14
20.88
18.28
18.63
18.63
-8.86%
285,224
1.09
Sep 14, 2026
21.76
22.31
20.40
20.44
20.44
-4.08%
217,911
0.83
Sep 11, 2026
21.59
22.63
20.86
21.31
21.31
-0.75%
212,337
0.81
Sep 10, 2026
20.71
22.60
20.71
21.47
21.47
+1.56%
302,401
1.16
Sep 09, 2026
22.83
23.10
20.72
21.14
21.14
-8.21%
309,163
1.19
Sep 08, 2026
25.31
25.33
22.41
23.03
23.03
-9.58%
205,472
0.79
Sep 07, 2026
26.16
27.00
24.73
25.47
25.47
0.00%
0
0.00
Sep 04, 2026
26.16
27.00
24.73
25.47
25.47
-2.26%
214,412
0.81
Sep 03, 2026
29.06
29.06
23.81
26.06
26.06
-8.59%
344,227
1.32
Sep 02, 2026
24.15
29.39
24.14
28.51
28.51
+19.44%
354,993
1.37
Sep 01, 2026
26.88
27.49
22.64
23.87
23.87
-12.82%
326,201
1.26
Aug 31, 2026
25.19
27.44
25.18
27.38
27.38
+7.37%
346,669
1.36
Aug 28, 2026
22.26
25.72
22.26
25.50
25.50
+13.38%
297,958
1.18
Aug 27, 2026
25.72
26.02
22.30
22.49
22.49
-12.93%
320,838
1.28
Aug 26, 2026
26.30
26.65
25.13
25.83
25.83
-1.94%
198,016
0.79
Aug 25, 2026
22.85
26.68
22.83
26.34
26.34
+15.37%
386,476
1.57
Aug 24, 2026
22.64
23.42
21.98
22.83
22.83
+0.04%
355,617
1.45
Rows: