Want to see CABGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
26.21
26.21
26.21
26.21
26.21
-1.12%
0
0.00
Sep 24, 2026
26.51
26.51
26.51
26.51
26.51
+0.88%
0
0.00
Sep 23, 2026
26.28
26.28
26.28
26.28
26.28
-1.01%
0
0.00
Sep 22, 2026
26.55
26.55
26.55
26.55
26.55
+2.60%
0
0.00
Sep 21, 2026
25.88
25.88
25.88
25.88
25.88
+0.38%
0
0.00
Sep 18, 2026
25.78
25.78
25.78
25.78
25.78
-1.80%
0
0.00
Sep 17, 2026
26.25
26.25
26.25
26.25
26.25
-0.61%
0
0.00
Sep 16, 2026
26.41
26.41
26.41
26.41
26.41
-1.16%
27,506
5.45
Sep 15, 2026
26.72
26.72
26.72
26.72
26.72
-0.35%
0
0.00
Sep 14, 2026
26.82
26.82
26.82
26.82
26.82
+2.10%
0
0.00
Sep 11, 2026
26.27
26.27
26.27
26.27
26.27
-2.41%
0
0.00
Sep 10, 2026
26.91
26.91
26.91
26.91
26.91
+0.07%
0
0.00
Sep 09, 2026
26.89
26.89
26.89
26.89
26.89
-2.92%
0
0.00
Sep 08, 2026
27.70
27.70
27.70
27.70
27.70
+1.83%
0
0.00
Sep 07, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Sep 04, 2026
27.20
27.20
27.20
27.20
27.20
+0.99%
33,508
5.05
Sep 03, 2026
26.94
26.94
26.94
26.94
26.94
-0.26%
0
0.00
Sep 02, 2026
27.01
27.01
27.01
27.01
27.01
-0.45%
0
0.00
Sep 01, 2026
27.13
27.13
27.13
27.13
27.13
-1.18%
0
0.00
Aug 31, 2026
27.46
27.46
27.46
27.46
27.46
-0.72%
32,608
5.33
Aug 28, 2026
27.65
27.65
27.65
27.65
27.65
+0.66%
0
0.00
Aug 27, 2026
27.47
27.47
27.47
27.47
27.47
-0.90%
0
0.00
Aug 26, 2026
27.72
27.72
27.72
27.72
27.72
+1.04%
20,920
3.62
Aug 25, 2026
27.44
27.44
27.44
27.44
27.44
-1.00%
0
0.00
Aug 24, 2026
27.72
27.72
27.72
27.72
27.72
+0.66%
31,263
5.92
Aug 21, 2026
27.53
27.53
27.53
27.53
27.53
+1.95%
0
0.00
Aug 20, 2026
27.01
27.01
27.01
27.01
27.01
-2.66%
0
0.00
Aug 19, 2026
27.75
27.75
27.75
27.75
27.75
-1.43%
0
0.00
Aug 18, 2026
28.15
28.15
28.15
28.15
28.15
-0.89%
0
0.00
Aug 17, 2026
28.40
28.40
28.40
28.40
28.40
-1.37%
41,920
7.47
Aug 14, 2026
28.80
28.80
28.80
28.80
28.80
+1.76%
0
0.00
Aug 13, 2026
28.30
28.30
28.30
28.30
28.30
+0.58%
0
0.00
Aug 12, 2026
28.14
28.14
28.14
28.14
28.14
-1.42%
0
0.00
Aug 11, 2026
28.54
28.54
28.54
28.54
28.54
-0.09%
0
0.00
Aug 10, 2026
28.57
28.57
28.57
28.57
28.57
-2.65%
16,439
2.73
Aug 07, 2026
29.35
29.35
29.35
29.35
29.35
-0.58%
0
0.00
Aug 06, 2026
29.52
29.52
29.52
29.52
29.52
-0.01%
0
0.00
Aug 05, 2026
29.52
29.52
29.52
29.52
29.52
+2.18%
0
0.00
Aug 04, 2026
28.89
28.89
28.89
28.89
28.89
-1.62%
0
0.00
Aug 03, 2026
29.37
29.37
29.37
29.37
29.37
-0.24%
0
0.00
Jul 31, 2026
29.44
29.44
29.44
29.44
29.44
-0.87%
0
0.00
Jul 30, 2026
29.70
29.70
29.70
29.70
29.70
+2.44%
0
0.00
Jul 29, 2026
28.99
28.99
28.99
28.99
28.99
+0.85%
18,046
2.82
Jul 28, 2026
28.75
28.75
28.75
28.75
28.75
+3.37%
19,262
3.16
Jul 27, 2026
27.81
27.81
27.81
27.81
27.81
+0.87%
0
0.00
Jul 24, 2026
27.57
27.57
27.57
27.57
27.57
-0.66%
23,902
4.19
Jul 23, 2026
27.75
27.75
27.75
27.75
27.75
-3.08%
0
0.00
Jul 22, 2026
28.63
28.63
28.63
28.63
28.63
+0.96%
20,105
3.40
Jul 21, 2026
28.36
28.36
28.36
28.36
28.36
+0.20%
0
0.00
Jul 20, 2026
28.30
28.30
28.30
28.30
28.30
-0.22%
0
0.00
Rows: