Want to see CABA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
1.44
1.53
1.42
1.52
1.52
+4.47%
5,830,617
1.14
Oct 27, 2026
1.33
1.46
1.32
1.46
1.46
+7.78%
6,631,192
1.32
Oct 26, 2026
1.48
1.48
1.32
1.35
1.35
-8.16%
6,235,859
1.26
Oct 23, 2026
1.50
1.50
1.39
1.47
1.47
-3.29%
3,991,591
0.81
Oct 22, 2026
1.53
1.56
1.49
1.52
1.52
-1.30%
2,238,861
0.46
Oct 21, 2026
1.61
1.64
1.51
1.54
1.54
-4.35%
3,046,305
0.62
Oct 20, 2026
1.51
1.63
1.45
1.61
1.61
+8.78%
3,462,663
0.71
Oct 19, 2026
1.43
1.50
1.39
1.48
1.48
+4.96%
4,555,685
0.94
Oct 16, 2026
1.56
1.62
1.40
1.41
1.41
-9.03%
6,674,074
1.40
Oct 15, 2026
1.61
1.63
1.52
1.55
1.55
-4.32%
6,741,621
1.43
Oct 14, 2026
1.64
1.68
1.51
1.62
1.62
-4.14%
6,235,702
1.34
Oct 13, 2026
1.79
1.82
1.59
1.69
1.69
-5.59%
7,939,392
1.73
Oct 12, 2026
1.94
1.94
1.78
1.79
1.79
-7.25%
4,830,201
1.06
Oct 09, 2026
1.94
1.98
1.90
1.93
1.93
-1.03%
2,595,708
0.57
Oct 08, 2026
1.96
1.97
1.87
1.95
1.95
-1.02%
5,942,422
1.31
Oct 07, 2026
1.98
2.06
1.94
1.97
1.97
-2.48%
2,141,772
0.46
Oct 06, 2026
2.10
2.14
1.96
2.02
2.02
-2.88%
4,134,809
0.89
Oct 05, 2026
2.01
2.12
1.96
2.08
2.08
+4.00%
5,388,959
1.15
Oct 02, 2026
1.94
2.01
1.83
2.00
2.00
+5.82%
5,705,665
1.21
Oct 01, 2026
1.92
1.97
1.86
1.89
1.89
-1.56%
8,533,840
1.81
Sep 30, 2026
2.01
2.01
1.90
1.92
1.92
-3.03%
8,052,162
1.76
Sep 29, 2026
2.01
2.03
1.95
1.98
1.98
-1.00%
4,193,308
0.90
Sep 28, 2026
2.06
2.07
1.98
2.00
2.00
-3.38%
5,436,991
1.17
Sep 25, 2026
2.17
2.17
2.05
2.07
2.07
-3.94%
3,097,254
0.66
Sep 24, 2026
2.23
2.23
2.06
2.16
2.16
-2.93%
5,589,959
1.20
Sep 23, 2026
2.53
2.56
2.19
2.22
2.22
-11.20%
8,677,229
1.76
Sep 22, 2026
2.48
2.60
2.46
2.50
2.50
+1.63%
5,313,653
1.09
Sep 21, 2026
2.64
2.65
2.45
2.46
2.46
-3.53%
4,731,213
0.97
Sep 18, 2026
2.55
2.61
2.52
2.55
2.55
-1.16%
12,484,810
2.65
Sep 17, 2026
2.52
2.59
2.50
2.58
2.58
+3.61%
4,257,044
0.90
Sep 16, 2026
2.65
2.68
2.48
2.49
2.49
-4.05%
6,144,876
1.25
Sep 15, 2026
2.89
2.92
2.57
2.60
2.60
-10.82%
7,237,843
1.48
Sep 14, 2026
2.72
3.04
2.71
2.91
2.91
+6.59%
6,312,336
1.29
Sep 11, 2026
2.77
2.89
2.67
2.73
2.73
-0.36%
7,437,306
1.54
Sep 10, 2026
2.85
2.88
2.69
2.74
2.74
-5.84%
7,077,187
1.49
Sep 09, 2026
3.28
3.28
2.90
2.91
2.91
-11.01%
6,514,248
1.38
Sep 08, 2026
3.43
3.48
3.26
3.27
3.27
-5.76%
3,071,406
0.65
Sep 07, 2026
3.46
3.60
3.40
3.47
3.47
0.00%
0
0.00
Sep 04, 2026
3.46
3.60
3.40
3.47
3.47
-0.29%
4,893,141
1.03
Sep 03, 2026
3.63
3.75
3.47
3.48
3.48
-2.52%
7,436,691
1.58
Sep 02, 2026
3.27
3.58
3.25
3.57
3.57
+8.18%
8,049,184
1.74
Sep 01, 2026
3.00
3.32
2.84
3.30
3.30
+6.11%
6,645,440
1.45
Aug 31, 2026
3.11
3.21
3.08
3.11
3.11
-0.32%
3,030,486
0.66
Aug 28, 2026
3.36
3.38
3.11
3.12
3.12
-7.69%
3,233,817
0.70
Aug 27, 2026
3.24
3.45
3.23
3.38
3.38
+4.00%
3,801,020
0.83
Aug 26, 2026
3.20
3.27
3.17
3.25
3.25
+0.93%
2,486,357
0.54
Aug 25, 2026
3.14
3.28
3.11
3.22
3.22
+3.87%
3,964,928
0.86
Aug 24, 2026
3.09
3.17
3.01
3.10
3.10
-0.96%
3,107,920
0.68
Aug 21, 2026
3.20
3.34
3.09
3.13
3.13
-1.88%
4,404,533
0.97
Aug 20, 2026
3.04
3.24
2.95
3.19
3.19
+2.90%
5,731,419
1.27
Rows: