Want to see CABA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.46
3.60
3.40
3.47
3.47
-0.29%
4,893,141
1.03
Sep 03, 2026
3.63
3.75
3.47
3.48
3.48
-2.52%
7,436,691
1.58
Sep 02, 2026
3.27
3.58
3.25
3.57
3.57
+8.18%
8,049,184
1.74
Sep 01, 2026
3.00
3.32
2.84
3.30
3.30
+6.11%
6,645,440
1.45
Aug 31, 2026
3.11
3.21
3.08
3.11
3.11
-0.32%
3,030,486
0.66
Aug 28, 2026
3.36
3.38
3.11
3.12
3.12
-7.69%
3,233,817
0.70
Aug 27, 2026
3.24
3.45
3.23
3.38
3.38
+4.00%
3,801,020
0.83
Aug 26, 2026
3.20
3.27
3.17
3.25
3.25
+0.93%
2,486,357
0.54
Aug 25, 2026
3.14
3.28
3.11
3.22
3.22
+3.87%
3,964,928
0.86
Aug 24, 2026
3.09
3.17
3.01
3.10
3.10
-0.96%
3,107,920
0.68
Aug 21, 2026
3.20
3.34
3.09
3.13
3.13
-1.88%
4,404,533
0.97
Aug 20, 2026
3.04
3.24
2.95
3.19
3.19
+2.90%
5,731,419
1.27
Aug 19, 2026
2.95
3.28
2.93
3.10
3.10
+6.53%
10,448,710
2.37
Aug 18, 2026
2.89
2.96
2.82
2.91
2.91
+0.69%
6,977,885
1.61
Aug 17, 2026
2.76
3.00
2.72
2.89
2.89
+5.09%
7,914,350
1.86
Aug 14, 2026
2.68
2.77
2.64
2.75
2.75
+1.48%
2,352,224
0.55
Aug 13, 2026
2.85
2.89
2.70
2.71
2.71
-4.91%
3,076,041
0.72
Aug 12, 2026
2.74
2.87
2.74
2.85
2.85
+2.15%
2,806,526
0.65
Aug 11, 2026
2.82
2.84
2.74
2.79
2.79
-0.36%
3,526,694
0.82
Aug 10, 2026
2.78
2.83
2.74
2.80
2.80
+0.36%
2,775,114
0.64
Aug 07, 2026
2.80
2.82
2.74
2.79
2.79
+1.09%
2,697,659
0.61
Aug 06, 2026
2.68
2.82
2.66
2.76
2.76
+1.85%
2,742,286
0.61
Aug 05, 2026
2.77
2.83
2.64
2.71
2.71
-2.17%
10,228,200
2.32
Aug 04, 2026
2.70
2.82
2.70
2.77
2.77
+2.97%
2,709,946
0.60
Aug 03, 2026
2.67
2.71
2.59
2.69
2.69
+0.37%
1,833,022
0.37
Jul 31, 2026
2.72
2.72
2.60
2.68
2.68
-1.47%
1,907,714
0.39
Jul 30, 2026
2.65
2.73
2.63
2.72
2.72
+3.82%
1,293,042
0.26
Jul 29, 2026
2.72
2.78
2.62
2.62
2.62
-4.03%
2,163,484
0.44
Jul 28, 2026
2.71
2.74
2.63
2.73
2.73
+0.37%
1,889,284
0.38
Jul 27, 2026
2.71
2.82
2.67
2.72
2.72
+1.12%
2,183,336
0.44
Jul 24, 2026
2.73
2.75
2.63
2.69
2.69
-1.10%
1,662,378
0.34
Jul 23, 2026
2.70
2.81
2.69
2.72
2.72
-1.09%
2,307,679
0.47
Jul 22, 2026
2.80
2.82
2.70
2.75
2.75
-2.48%
1,836,751
0.37
Jul 21, 2026
2.74
2.86
2.73
2.82
2.82
+2.55%
2,584,825
0.53
Jul 20, 2026
2.83
2.87
2.74
2.75
2.75
-2.83%
2,691,957
0.55
Jul 17, 2026
2.61
2.86
2.60
2.83
2.83
+5.99%
3,508,395
0.71
Jul 16, 2026
2.77
2.77
2.59
2.67
2.67
-3.61%
2,675,384
0.55
Jul 15, 2026
2.68
2.78
2.64
2.77
2.77
+3.75%
3,675,469
0.75
Jul 14, 2026
2.76
2.78
2.66
2.67
2.67
-3.44%
3,180,465
0.66
Jul 13, 2026
2.92
2.96
2.74
2.77
2.77
-7.06%
4,317,915
0.90
Jul 10, 2026
3.13
3.13
2.80
2.98
2.98
-4.49%
6,376,562
1.35
Jul 09, 2026
3.15
3.24
3.01
3.12
3.12
-0.48%
6,365,678
1.37
Jul 08, 2026
3.05
3.24
2.98
3.13
3.13
+0.97%
7,877,200
1.73
Jul 07, 2026
3.01
3.15
2.88
3.10
3.10
+2.99%
7,490,146
1.68
Jul 06, 2026
3.22
3.33
2.98
3.01
3.01
-5.64%
7,799,353
1.78
Jul 03, 2026
3.11
3.28
3.08
3.19
3.19
0.00%
0
0.00
Jul 02, 2026
3.11
3.28
3.08
3.19
3.19
+6.69%
8,593,041
2.01
Jul 01, 2026
3.11
3.18
2.92
2.99
2.99
-3.86%
5,763,744
1.37
Jun 30, 2026
3.12
3.21
3.03
3.11
3.11
0.00%
4,570,546
1.10
Jun 29, 2026
3.00
3.21
2.98
3.11
3.11
+2.30%
5,531,556
1.34
Rows: