Want to see CAAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
23.72
24.48
23.41
24.47
24.47
+3.64%
223,121
0.82
Oct 28, 2026
23.51
23.74
22.78
23.61
23.61
+0.85%
458,750
1.73
Oct 27, 2026
24.01
24.10
23.10
23.41
23.41
-1.80%
402,388
1.54
Oct 26, 2026
24.17
24.17
23.00
23.84
23.84
-1.41%
406,357
1.59
Oct 23, 2026
24.27
24.91
23.87
24.18
24.18
-1.06%
332,790
1.32
Oct 22, 2026
25.05
25.25
24.28
24.44
24.44
-3.89%
331,788
1.32
Oct 21, 2026
25.38
25.81
25.12
25.43
25.43
+1.07%
552,413
2.27
Oct 20, 2026
24.82
25.63
24.73
25.16
25.16
+0.96%
396,470
1.66
Oct 19, 2026
25.16
25.20
24.61
24.92
24.92
-0.68%
176,479
0.74
Oct 16, 2026
24.95
25.45
24.74
25.09
25.09
+1.74%
382,485
1.64
Oct 15, 2026
23.95
24.95
23.63
24.66
24.66
+2.49%
263,785
1.12
Oct 14, 2026
24.50
24.60
23.96
24.06
24.06
-1.72%
267,578
1.14
Oct 13, 2026
24.80
25.09
24.46
24.48
24.48
-1.13%
189,318
0.80
Oct 12, 2026
24.47
24.82
24.40
24.76
24.76
+0.90%
101,575
0.43
Oct 09, 2026
24.63
24.63
24.23
24.54
24.54
+0.57%
112,267
0.47
Oct 08, 2026
24.50
24.91
24.23
24.40
24.40
-1.53%
125,239
0.52
Oct 07, 2026
24.81
25.27
24.65
24.78
24.78
-1.74%
265,930
1.12
Oct 06, 2026
25.66
25.99
25.20
25.22
25.22
-1.25%
245,946
1.04
Oct 05, 2026
24.45
25.81
24.45
25.54
25.54
+5.10%
340,344
1.45
Oct 02, 2026
24.30
24.65
24.22
24.30
24.30
+0.08%
291,257
1.25
Oct 01, 2026
25.38
25.38
24.05
24.28
24.28
-4.56%
521,237
2.29
Sep 30, 2026
25.95
26.31
25.40
25.44
25.44
-2.15%
552,838
2.52
Sep 29, 2026
26.09
26.23
25.54
26.00
26.00
-0.19%
844,368
4.03
Sep 28, 2026
23.82
26.27
23.82
26.05
26.05
+9.09%
1,069,035
5.46
Sep 25, 2026
23.77
24.06
23.35
23.88
23.88
+1.40%
143,889
0.72
Sep 24, 2026
23.79
23.90
23.46
23.55
23.55
-0.76%
220,641
1.11
Sep 23, 2026
23.93
23.98
23.60
23.73
23.73
-1.21%
108,703
0.54
Sep 22, 2026
24.34
24.50
23.83
24.02
24.02
-0.70%
116,303
0.57
Sep 21, 2026
24.00
24.32
23.50
24.19
24.19
+2.41%
205,221
1.01
Sep 18, 2026
23.61
23.81
23.50
23.62
23.62
-1.25%
234,376
1.16
Sep 17, 2026
23.90
24.03
23.61
23.92
23.92
+1.61%
174,896
0.86
Sep 16, 2026
23.76
23.95
23.28
23.54
23.54
-1.55%
128,856
0.64
Sep 15, 2026
24.35
24.38
23.60
23.91
23.91
-1.73%
450,585
2.28
Sep 14, 2026
24.25
24.60
24.00
24.33
24.33
-1.06%
194,143
0.99
Sep 11, 2026
25.00
25.10
24.31
24.59
24.59
-0.77%
238,595
1.21
Sep 10, 2026
24.18
24.87
24.18
24.78
24.78
+1.31%
197,063
0.99
Sep 09, 2026
24.11
24.64
24.02
24.46
24.46
+1.24%
112,177
0.56
Sep 08, 2026
24.51
24.64
24.10
24.16
24.16
-1.02%
140,642
0.71
Sep 07, 2026
23.96
24.56
23.71
24.41
24.41
0.00%
0
0.00
Sep 04, 2026
23.96
24.56
23.71
24.41
24.41
+0.83%
138,596
0.68
Sep 03, 2026
24.35
24.69
23.76
24.21
24.21
+0.12%
220,804
1.09
Sep 02, 2026
23.18
24.24
23.06
24.18
24.18
+4.72%
214,085
1.06
Sep 01, 2026
23.47
24.08
23.02
23.09
23.09
-1.62%
263,326
1.31
Aug 31, 2026
23.33
23.64
23.15
23.47
23.47
+1.20%
318,318
1.60
Aug 28, 2026
24.32
24.52
24.00
24.10
23.19
-0.33%
205,925
1.04
Aug 27, 2026
24.68
25.27
24.11
24.18
23.27
-1.71%
222,357
1.11
Aug 26, 2026
24.85
25.31
24.58
24.60
23.67
-0.88%
224,969
1.11
Aug 25, 2026
24.09
24.87
23.95
24.82
23.88
+4.07%
229,032
1.14
Aug 24, 2026
23.62
24.20
23.42
23.85
22.95
+1.66%
227,524
1.13
Aug 21, 2026
23.35
23.91
23.30
23.46
22.58
+0.82%
237,195
1.19
Rows: