Want to see CAAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
23.96
24.56
23.71
24.41
24.41
+0.83%
138,596
0.68
Sep 03, 2026
24.35
24.69
23.76
24.21
24.21
+0.12%
220,804
1.09
Sep 02, 2026
23.18
24.24
23.06
24.18
24.18
+4.72%
214,085
1.06
Sep 01, 2026
23.47
24.08
23.02
23.09
23.09
-1.62%
263,326
1.31
Aug 31, 2026
23.33
23.64
23.15
23.47
23.47
+1.20%
318,318
1.60
Aug 28, 2026
24.32
24.52
24.00
24.10
23.19
-0.33%
205,925
1.04
Aug 27, 2026
24.68
25.27
24.11
24.18
23.27
-1.71%
222,357
1.11
Aug 26, 2026
24.85
25.31
24.58
24.60
23.67
-0.88%
224,969
1.11
Aug 25, 2026
24.09
24.87
23.95
24.82
23.88
+4.07%
229,032
1.14
Aug 24, 2026
23.62
24.20
23.42
23.85
22.95
+1.66%
227,524
1.13
Aug 21, 2026
23.35
23.91
23.30
23.46
22.58
+0.82%
237,195
1.19
Aug 20, 2026
23.15
23.62
23.05
23.27
22.39
-0.17%
290,623
1.49
Aug 19, 2026
23.22
23.68
22.96
23.31
22.43
+1.39%
301,283
1.56
Aug 18, 2026
23.53
23.85
22.02
22.99
22.12
-4.25%
715,300
3.89
Aug 17, 2026
24.45
24.93
23.96
24.01
23.11
-1.92%
186,600
1.02
Aug 14, 2026
24.81
25.36
24.37
24.48
23.56
-1.45%
189,016
1.03
Aug 13, 2026
24.95
25.21
24.58
24.84
23.90
-0.20%
165,865
0.90
Aug 12, 2026
24.93
25.14
24.60
24.89
23.95
+0.81%
86,199
0.46
Aug 11, 2026
25.00
25.51
24.55
24.69
23.76
-1.20%
233,658
1.25
Aug 10, 2026
25.20
25.23
24.50
24.99
24.05
-0.36%
228,864
1.21
Aug 07, 2026
26.49
26.49
24.89
25.08
24.14
-4.05%
257,890
1.36
Aug 06, 2026
26.00
26.72
25.97
26.14
25.16
+0.54%
139,916
0.74
Aug 05, 2026
26.53
26.75
25.79
26.00
25.02
-1.66%
178,166
0.94
Aug 04, 2026
25.92
26.53
25.79
26.44
25.44
+3.28%
145,531
0.77
Aug 03, 2026
26.00
26.25
25.50
25.60
24.64
-0.66%
134,403
0.70
Jul 31, 2026
26.30
26.30
25.64
25.77
24.80
-1.30%
106,065
0.55
Jul 30, 2026
25.83
26.29
25.47
26.11
25.13
+2.27%
149,329
0.77
Jul 29, 2026
25.85
26.23
25.42
25.53
24.57
-2.18%
88,927
0.45
Jul 28, 2026
26.04
26.46
25.60
26.10
25.12
-0.53%
129,871
0.65
Jul 27, 2026
25.55
26.46
25.33
26.24
25.25
+4.25%
213,856
1.06
Jul 24, 2026
25.04
25.39
24.80
25.17
24.22
+0.60%
95,087
0.47
Jul 23, 2026
24.66
25.10
24.66
25.02
24.08
-0.24%
120,045
0.58
Jul 22, 2026
24.76
25.17
24.75
25.08
24.14
+1.29%
113,440
0.55
Jul 21, 2026
24.71
24.83
24.45
24.76
23.83
+1.52%
103,731
0.49
Jul 20, 2026
24.98
25.09
24.21
24.39
23.47
-1.77%
347,887
1.65
Jul 17, 2026
24.83
25.47
24.63
24.83
23.89
-1.47%
178,478
0.85
Jul 16, 2026
25.05
25.44
24.68
25.20
24.25
-0.12%
408,110
1.96
Jul 15, 2026
24.89
25.73
24.42
25.23
24.28
+1.49%
189,172
0.89
Jul 14, 2026
25.07
25.31
24.78
24.86
23.92
+0.53%
154,442
0.72
Jul 13, 2026
24.61
24.92
24.55
24.73
23.80
+0.04%
141,926
0.66
Jul 10, 2026
24.42
24.91
24.39
24.72
23.79
+1.31%
141,045
0.65
Jul 09, 2026
24.63
24.88
24.32
24.40
23.48
-0.94%
227,964
1.05
Jul 08, 2026
24.92
25.35
24.51
24.63
23.70
-1.87%
147,397
0.67
Jul 07, 2026
25.78
25.78
25.01
25.10
24.15
-2.22%
203,420
0.91
Jul 06, 2026
25.42
26.45
25.23
25.67
24.70
+1.74%
209,213
0.94
Jul 03, 2026
25.50
26.06
25.10
25.23
24.28
0.00%
0
0.00
Jul 02, 2026
25.50
26.06
25.10
25.23
24.28
-0.20%
226,244
1.01
Jul 01, 2026
25.19
25.72
25.19
25.28
24.33
+0.40%
210,865
0.95
Jun 30, 2026
25.82
25.83
24.75
25.18
24.23
-2.21%
342,071
1.57
Jun 29, 2026
25.70
25.96
25.37
25.75
24.78
+0.82%
269,406
1.23
Rows: