TipRanks
Buzz Technologies Inc (BZTG)
OTHER OTC:BZTG
US Market
BZTG
Buzz Technologies
RESEARCH TOOLSreports

Buzz Technologies (BZTG) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.11
Oct 01, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.12
Sep 30, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.14
Sep 29, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.17
Sep 28, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.19
Sep 25, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.21
Sep 24, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.23
Sep 23, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.26
Sep 22, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.28
Sep 21, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.31
Sep 18, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.33
Sep 17, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.36
Sep 16, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.38
Sep 15, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.41
Sep 14, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.44
Sep 11, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.47
Sep 10, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.50
Sep 09, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.53
Sep 08, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.56
Sep 07, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.58
Sep 04, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.57
Sep 03, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
1.61
Sep 02, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Sep 01, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 31, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 28, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 27, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 26, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 25, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 24, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 21, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 20, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 19, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 18, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 17, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 14, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 13, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 12, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 11, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 10, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 07, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 06, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 05, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 04, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Aug 03, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Jul 31, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Jul 30, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Jul 29, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Jul 28, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
12,282,310
―
Rows:
50