Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
17.67
18.03
17.67
18.03
18.03
+1.98%
660
1.37
Sep 14, 2026
17.68
18.13
17.23
17.68
17.68
+2.49%
0
0.00
Sep 11, 2026
17.25
17.25
17.25
17.25
17.25
-2.54%
200
0.42
Sep 10, 2026
17.70
18.05
17.35
17.70
17.70
+0.40%
0
0.00
Sep 09, 2026
17.63
18.01
17.25
17.63
17.63
+0.40%
0
0.00
Sep 08, 2026
17.56
17.96
17.16
17.56
17.56
+0.06%
0
0.00
Sep 07, 2026
17.55
17.55
17.55
17.55
17.55
0.00%
0
0.00
Sep 04, 2026
17.55
17.55
17.55
17.55
17.55
-0.28%
2,000
4.47
Sep 03, 2026
17.60
18.06
17.14
17.60
17.60
+0.56%
0
0.00
Sep 02, 2026
17.50
17.50
17.50
17.50
17.50
-0.73%
228
0.51
Sep 01, 2026
17.63
17.96
17.30
17.63
17.63
-0.96%
0
0.00
Aug 31, 2026
17.80
18.30
17.30
17.80
17.80
+0.71%
0
0.00
Aug 28, 2026
17.68
18.00
17.35
17.68
17.68
-0.20%
0
0.00
Aug 27, 2026
17.71
18.07
17.35
17.71
17.71
+1.69%
0
0.00
Aug 26, 2026
18.09
18.09
17.42
17.42
17.42
-1.89%
386
0.87
Aug 25, 2026
17.65
17.75
17.65
17.75
17.75
+0.48%
448
1.03
Aug 24, 2026
17.67
18.09
17.24
17.67
17.67
+0.08%
0
0.00
Aug 21, 2026
17.65
18.09
17.21
17.65
17.65
-0.25%
0
0.00
Aug 20, 2026
17.70
17.70
17.70
17.70
17.70
+0.28%
102
0.22
Aug 19, 2026
17.60
17.65
17.58
17.65
17.65
+1.79%
19,338
130.76
Aug 18, 2026
17.34
17.60
17.07
17.34
17.34
-0.14%
0
0.00
Aug 17, 2026
17.36
17.60
17.12
17.36
17.36
+0.20%
0
0.00
Aug 14, 2026
17.91
17.91
17.33
17.33
17.33
-0.43%
4,478
58.30
Aug 13, 2026
17.40
17.40
17.40
17.40
17.40
-0.43%
500
7.09
Aug 12, 2026
17.48
17.93
17.02
17.48
17.48
+0.06%
0
0.00
Aug 11, 2026
17.47
17.47
17.47
17.47
17.47
+0.60%
1,000
18.30
Aug 10, 2026
17.36
17.68
17.04
17.36
17.36
-0.71%
0
0.00
Aug 07, 2026
17.49
18.12
16.85
17.49
17.49
+0.69%
0
0.00
Aug 06, 2026
17.37
17.79
16.94
17.37
17.37
-0.17%
0
0.00
Aug 05, 2026
17.40
17.79
17.00
17.40
17.40
-0.06%
0
0.00
Aug 04, 2026
17.41
17.89
16.92
17.41
17.41
+0.40%
0
0.00
Aug 03, 2026
17.34
17.78
16.89
17.34
17.34
-0.17%
0
0.00
Jul 31, 2026
17.37
17.71
17.02
17.37
17.37
-0.54%
0
0.00
Jul 30, 2026
17.46
17.88
17.04
17.46
17.46
+1.69%
0
0.00
Jul 29, 2026
17.17
17.17
17.17
17.17
17.17
-0.38%
368
1.33
Jul 28, 2026
17.24
17.74
16.73
17.24
17.24
+0.06%
0
0.00
Jul 27, 2026
17.23
17.67
16.78
17.23
17.23
+0.03%
0
0.00
Jul 24, 2026
17.22
17.57
16.87
17.22
17.22
+2.62%
0
0.00
Jul 23, 2026
16.78
16.78
16.78
16.78
16.78
-2.67%
100
0.32
Jul 22, 2026
17.24
17.64
16.84
17.24
17.24
-0.55%
0
0.00
Jul 21, 2026
17.34
17.80
16.87
17.34
17.34
+0.20%
0
0.00
Jul 20, 2026
17.30
17.65
16.95
17.30
17.30
-0.06%
0
0.00
Jul 17, 2026
17.31
17.89
16.73
17.31
17.31
-0.09%
0
0.00
Jul 16, 2026
17.33
17.76
16.89
17.33
17.33
-0.94%
0
0.00
Jul 15, 2026
17.49
17.87
17.11
17.49
17.49
+1.19%
0
0.00
Jul 14, 2026
17.29
17.66
16.91
17.29
17.29
+0.38%
0
0.00
Jul 13, 2026
17.22
17.71
16.73
17.22
17.22
-0.26%
0
0.00
Jul 10, 2026
17.27
17.27
17.27
17.27
17.27
+0.03%
522
1.45
Jul 09, 2026
17.26
17.66
16.86
17.26
17.26
-0.63%
0
0.00
Jul 08, 2026
17.37
17.84
16.90
17.37
17.37
+1.46%
0
0.00
Rows: