Want to see BZH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
33.30
33.33
33.25
33.25
33.25
0.00%
1,101,158
1.83
Sep 10, 2026
33.24
33.29
33.23
33.25
33.25
0.00%
1,376,582
2.36
Sep 09, 2026
33.25
33.29
33.23
33.25
33.25
0.00%
519,240
0.89
Sep 08, 2026
33.28
33.30
33.24
33.25
33.25
-0.03%
579,821
1.00
Sep 07, 2026
33.21
33.28
33.21
33.26
33.26
0.00%
0
0.00
Sep 04, 2026
33.21
33.28
33.21
33.26
33.26
+0.18%
351,312
0.59
Sep 03, 2026
33.27
33.31
33.20
33.20
33.20
0.00%
600,121
1.01
Sep 02, 2026
33.19
33.27
33.18
33.20
33.20
0.00%
391,413
0.66
Sep 01, 2026
33.20
33.28
33.15
33.20
33.20
+0.06%
632,913
1.07
Aug 31, 2026
33.19
33.29
33.17
33.18
33.18
-0.12%
488,075
0.82
Aug 28, 2026
33.22
33.27
33.18
33.22
33.22
0.00%
354,257
0.59
Aug 27, 2026
33.15
33.22
33.14
33.22
33.22
+0.24%
610,255
1.02
Aug 26, 2026
33.19
33.21
33.13
33.14
33.14
-0.15%
384,340
0.64
Aug 25, 2026
33.22
33.22
33.13
33.19
33.19
+0.24%
419,659
0.70
Aug 24, 2026
33.16
33.25
33.11
33.11
33.11
-0.06%
419,528
0.70
Aug 21, 2026
33.25
33.25
33.12
33.13
33.13
0.00%
1,135,254
1.94
Aug 20, 2026
33.07
33.23
33.07
33.13
33.13
-0.18%
500,975
0.85
Aug 19, 2026
33.20
33.34
33.13
33.19
33.19
+0.24%
710,723
1.21
Aug 18, 2026
33.13
33.18
33.10
33.11
33.11
-0.18%
443,057
0.75
Aug 17, 2026
33.13
33.22
33.11
33.17
33.17
+0.21%
489,318
0.82
Aug 14, 2026
33.18
33.22
33.08
33.10
33.10
-0.27%
803,533
1.36
Aug 13, 2026
33.20
33.23
33.16
33.19
33.19
+0.03%
568,448
0.95
Aug 12, 2026
33.25
33.27
33.13
33.18
33.18
+0.03%
1,065,052
1.78
Aug 11, 2026
33.19
33.37
33.12
33.17
33.17
+0.33%
2,036,557
3.36
Aug 10, 2026
33.10
33.20
33.06
33.06
33.06
-0.36%
1,562,939
2.33
Aug 07, 2026
33.08
33.18
33.01
33.18
33.18
-0.84%
6,487,943
11.34
Aug 06, 2026
33.77
33.79
33.12
33.46
33.46
-1.79%
361,276
0.63
Aug 05, 2026
32.91
34.54
32.85
34.07
34.07
+2.28%
407,717
0.71
Aug 04, 2026
33.09
33.43
32.69
33.31
33.31
+1.03%
294,450
0.50
Aug 03, 2026
32.56
33.16
32.32
32.97
32.97
+2.71%
302,459
0.51
Jul 31, 2026
32.61
32.81
31.67
32.10
32.10
-1.50%
343,843
0.57
Jul 30, 2026
32.98
33.02
32.38
32.59
32.59
+0.31%
253,487
0.42
Jul 29, 2026
33.39
33.85
32.32
32.49
32.49
-2.72%
239,438
0.40
Jul 28, 2026
33.33
34.00
33.27
33.40
33.40
+1.06%
245,121
0.41
Jul 27, 2026
33.50
33.94
32.89
33.05
33.05
-0.42%
356,184
0.59
Jul 24, 2026
33.01
33.45
32.81
33.19
33.19
+1.22%
247,720
0.41
Jul 23, 2026
32.65
33.01
32.40
32.79
32.79
-0.64%
311,917
0.52
Jul 22, 2026
33.00
33.83
32.92
33.00
33.00
+0.55%
223,802
0.37
Jul 21, 2026
32.60
32.86
32.09
32.82
32.82
+0.95%
369,071
0.61
Jul 20, 2026
32.62
32.72
32.06
32.51
32.51
-1.22%
285,470
0.47
Jul 17, 2026
33.19
33.95
32.63
32.91
32.91
-1.17%
389,485
0.65
Jul 16, 2026
32.84
33.35
32.63
33.30
33.30
+1.74%
332,726
0.55
Jul 15, 2026
32.50
33.27
32.49
32.73
32.73
+0.49%
443,942
0.73
Jul 14, 2026
32.00
32.73
31.68
32.57
32.57
+3.43%
381,574
0.63
Jul 13, 2026
31.96
32.13
31.42
31.49
31.49
-1.25%
447,548
0.74
Jul 10, 2026
31.45
32.41
31.34
31.89
31.89
+1.53%
394,678
0.65
Jul 09, 2026
31.20
31.48
31.05
31.41
31.41
+1.29%
522,796
0.87
Jul 08, 2026
31.30
31.93
30.78
31.01
31.01
+13.09%
1,792,858
3.07
Jul 07, 2026
28.16
28.16
27.15
27.42
27.42
-1.15%
249,813
0.42
Jul 06, 2026
28.24
28.31
27.58
27.74
27.74
-1.18%
377,393
0.64
Rows: