Want to see BZAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
0.19
0.21
0.19
0.19
0.19
+1.58%
1,865,412
0.42
Oct 26, 2026
0.23
0.24
0.17
0.19
0.19
-20.50%
6,397,847
1.44
Oct 23, 2026
0.25
0.26
0.24
0.24
0.24
-2.85%
1,777,782
0.40
Oct 22, 2026
0.24
0.25
0.23
0.25
0.25
+2.50%
1,875,300
0.42
Oct 21, 2026
0.24
0.25
0.24
0.24
0.24
0.00%
1,599,770
0.35
Oct 20, 2026
0.26
0.26
0.24
0.24
0.24
-4.76%
1,435,306
0.31
Oct 19, 2026
0.24
0.27
0.24
0.25
0.25
0.00%
2,124,379
0.46
Oct 16, 2026
0.28
0.28
0.25
0.25
0.25
-8.03%
1,506,969
0.33
Oct 15, 2026
0.24
0.28
0.24
0.27
0.27
+12.30%
2,508,951
0.54
Oct 14, 2026
0.26
0.27
0.23
0.24
0.24
-7.92%
4,138,728
0.90
Oct 13, 2026
0.26
0.28
0.26
0.27
0.27
-1.49%
2,881,968
0.62
Oct 12, 2026
0.29
0.29
0.26
0.27
0.27
-8.50%
1,807,586
0.39
Oct 09, 2026
0.29
0.29
0.27
0.29
0.29
+2.80%
2,030,626
0.43
Oct 08, 2026
0.29
0.30
0.28
0.29
0.29
-1.04%
3,168,337
0.67
Oct 07, 2026
0.29
0.30
0.28
0.29
0.29
-0.34%
2,940,215
0.63
Oct 06, 2026
0.33
0.33
0.26
0.29
0.29
-33.33%
14,500,590
3.23
Oct 05, 2026
0.48
0.48
0.43
0.44
0.44
-9.38%
2,823,379
0.63
Oct 02, 2026
0.46
0.49
0.46
0.48
0.48
+3.45%
1,639,997
0.36
Oct 01, 2026
0.48
0.49
0.45
0.46
0.46
-2.52%
1,709,083
0.38
Sep 30, 2026
0.47
0.50
0.47
0.48
0.48
0.00%
1,516,066
0.34
Sep 29, 2026
0.50
0.51
0.47
0.48
0.48
-3.84%
1,427,904
0.32
Sep 28, 2026
0.50
0.52
0.49
0.50
0.50
-3.51%
1,734,097
0.38
Sep 25, 2026
0.51
0.53
0.50
0.51
0.51
+1.18%
1,574,966
0.35
Sep 24, 2026
0.53
0.56
0.50
0.51
0.51
-8.65%
1,876,533
0.41
Sep 23, 2026
0.57
0.58
0.53
0.56
0.56
-3.31%
2,242,152
0.48
Sep 22, 2026
0.57
0.60
0.55
0.57
0.57
-2.71%
2,779,776
0.60
Sep 21, 2026
0.63
0.64
0.57
0.59
0.59
-6.94%
3,044,347
0.65
Sep 18, 2026
0.62
0.66
0.59
0.63
0.63
+3.09%
6,565,732
1.42
Sep 17, 2026
0.60
0.66
0.59
0.62
0.62
+4.59%
3,778,979
0.80
Sep 16, 2026
0.58
0.71
0.57
0.59
0.59
+9.29%
10,031,620
2.16
Sep 15, 2026
0.58
0.59
0.54
0.54
0.54
-6.60%
1,478,181
0.32
Sep 14, 2026
0.54
0.59
0.53
0.58
0.58
+2.86%
2,650,969
0.57
Sep 11, 2026
0.52
0.57
0.51
0.56
0.56
+7.49%
3,376,951
0.72
Sep 10, 2026
0.49
0.53
0.48
0.52
0.52
+6.11%
2,379,108
0.51
Sep 09, 2026
0.46
0.53
0.46
0.49
0.49
+6.74%
2,701,579
0.57
Sep 08, 2026
0.47
0.48
0.45
0.46
0.46
0.00%
2,154,778
0.46
Sep 07, 2026
0.49
0.50
0.46
0.46
0.46
0.00%
0
0.00
Sep 04, 2026
0.49
0.50
0.46
0.46
0.46
-8.18%
1,458,046
0.30
Sep 03, 2026
0.48
0.51
0.46
0.50
0.50
+5.25%
2,792,393
0.57
Sep 02, 2026
0.45
0.48
0.45
0.48
0.48
+4.39%
2,266,959
0.46
Sep 01, 2026
0.48
0.49
0.45
0.46
0.46
-6.37%
2,207,666
0.45
Aug 31, 2026
0.48
0.54
0.48
0.49
0.49
-8.11%
4,182,348
0.84
Aug 28, 2026
0.51
0.54
0.49
0.53
0.53
+3.72%
2,334,877
0.46
Aug 27, 2026
0.50
0.53
0.50
0.51
0.51
+3.02%
2,079,716
0.40
Aug 26, 2026
0.46
0.52
0.46
0.50
0.50
+5.08%
3,054,010
0.58
Aug 25, 2026
0.47
0.48
0.45
0.47
0.47
+5.12%
2,515,366
0.48
Aug 24, 2026
0.48
0.48
0.44
0.45
0.45
-6.07%
3,382,221
0.63
Aug 21, 2026
0.50
0.51
0.46
0.48
0.48
-3.43%
4,385,149
0.81
Aug 20, 2026
0.51
0.53
0.49
0.50
0.50
-2.94%
3,606,866
0.66
Aug 19, 2026
0.57
0.57
0.50
0.51
0.51
-8.60%
4,658,965
0.85
Rows: