TipRanks
Banyan Tree Holdings Limited (BYNEF)
OTHER OTC:BYNEF
US Market
BYNEF
Banyan Tree Holdings
RESEARCH TOOLSreports

Banyan Tree Holdings (BYNEF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.37
0.40
0.33
0.37
0.37
-4.20%
0
0.00
Sep 30, 2026
0.38
0.42
0.34
0.38
0.38
-0.78%
0
0.00
Sep 29, 2026
0.38
0.42
0.35
0.38
0.38
+0.79%
0
0.00
Sep 28, 2026
0.38
0.42
0.34
0.38
0.38
+0.53%
0
0.00
Sep 25, 2026
0.38
0.42
0.34
0.38
0.38
-3.81%
0
0.00
Sep 24, 2026
0.39
0.43
0.35
0.39
0.39
-0.51%
0
0.00
Sep 23, 2026
0.40
0.44
0.36
0.40
0.40
-0.25%
0
0.00
Sep 22, 2026
0.40
0.44
0.36
0.40
0.40
+2.06%
0
0.00
Sep 21, 2026
0.39
0.43
0.35
0.39
0.39
+0.52%
0
0.00
Sep 18, 2026
0.39
0.43
0.35
0.39
0.39
-0.26%
0
0.00
Sep 17, 2026
0.39
0.43
0.35
0.39
0.39
+0.52%
0
0.00
Sep 16, 2026
0.39
0.42
0.35
0.39
0.39
-0.26%
0
0.00
Sep 15, 2026
0.39
0.42
0.35
0.39
0.39
0.00%
0
0.00
Sep 14, 2026
0.39
0.43
0.35
0.39
0.39
+0.26%
0
0.00
Sep 11, 2026
0.39
0.43
0.35
0.39
0.39
+0.52%
0
0.00
Sep 10, 2026
0.38
0.42
0.34
0.38
0.38
-2.29%
0
0.00
Sep 09, 2026
0.39
0.43
0.35
0.39
0.39
0.00%
0
0.00
Sep 08, 2026
0.39
0.43
0.35
0.39
0.39
-0.76%
0
0.00
Sep 07, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
0
0.00
Sep 04, 2026
0.40
0.44
0.36
0.40
0.40
-1.00%
0
0.00
Sep 03, 2026
0.40
0.44
0.36
0.40
0.40
+0.76%
0
0.00
Sep 02, 2026
0.40
0.44
0.36
0.40
0.40
-1.24%
0
0.00
Sep 01, 2026
0.40
0.44
0.36
0.40
0.40
-0.99%
0
0.00
Aug 31, 2026
0.41
0.45
0.37
0.41
0.41
-1.46%
0
0.00
Aug 28, 2026
0.41
0.45
0.38
0.41
0.41
-0.48%
0
0.00
Aug 27, 2026
0.41
0.45
0.38
0.41
0.41
-0.48%
0
0.00
Aug 26, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Aug 25, 2026
0.42
0.45
0.38
0.42
0.42
-0.24%
0
0.00
Aug 24, 2026
0.42
0.45
0.39
0.42
0.42
-2.34%
0
0.00
Aug 21, 2026
0.43
0.47
0.39
0.43
0.43
+2.64%
0
0.00
Aug 20, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Aug 19, 2026
0.42
0.45
0.38
0.42
0.42
+0.24%
0
0.00
Aug 18, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Aug 17, 2026
0.42
0.45
0.38
0.42
0.42
-2.58%
0
0.00
Aug 14, 2026
0.43
0.47
0.39
0.43
0.43
+0.24%
0
0.00
Aug 13, 2026
0.43
0.47
0.39
0.43
0.43
+2.16%
0
0.00
Aug 12, 2026
0.42
0.45
0.38
0.42
0.42
-2.12%
0
0.00
Aug 11, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Aug 10, 2026
0.43
0.47
0.39
0.43
0.43
-0.23%
0
0.00
Aug 07, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Aug 06, 2026
0.43
0.47
0.39
0.43
0.43
-0.70%
0
0.00
Aug 05, 2026
0.43
0.47
0.39
0.43
0.43
+2.63%
0
0.00
Aug 04, 2026
0.42
0.45
0.39
0.42
0.42
-1.88%
0
0.00
Aug 03, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Jul 31, 2026
0.43
0.47
0.39
0.43
0.43
+1.67%
0
0.00
Jul 30, 2026
0.42
0.45
0.39
0.42
0.42
-1.18%
0
0.00
Jul 29, 2026
0.42
0.46
0.39
0.42
0.42
-0.24%
0
0.00
Jul 28, 2026
0.43
0.47
0.39
0.43
0.43
-0.70%
0
0.00
Jul 27, 2026
0.43
0.47
0.39
0.43
0.43
+2.64%
0
0.00
Jul 24, 2026
0.42
0.45
0.38
0.42
0.42
-2.34%
0
0.00
Rows:
50