Want to see BYND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.57
10.61
10.16
10.21
10.21
-2.30%
795,396
0.63
Sep 10, 2026
10.77
10.87
10.40
10.45
10.45
-4.13%
1,135,310
0.91
Sep 09, 2026
11.23
11.62
10.88
10.90
10.90
-2.77%
995,449
0.80
Sep 08, 2026
11.79
11.84
11.19
11.21
11.21
-4.92%
1,001,616
0.80
Sep 07, 2026
11.19
11.93
11.04
11.79
11.79
0.00%
0
0.00
Sep 04, 2026
11.19
11.93
11.04
11.79
11.79
+4.61%
1,157,279
0.90
Sep 03, 2026
11.60
11.76
11.25
11.27
11.27
-2.59%
1,210,304
0.93
Sep 02, 2026
12.35
12.58
11.55
11.57
11.57
-7.07%
1,799,405
1.39
Sep 01, 2026
13.04
13.13
12.41
12.45
12.45
-6.39%
847,969
0.65
Aug 31, 2026
13.81
13.85
13.27
13.30
13.30
-4.04%
494,284
0.38
Aug 28, 2026
14.00
14.52
13.80
13.86
13.86
-1.00%
617,055
0.47
Aug 27, 2026
14.20
14.59
13.82
14.00
14.00
-1.75%
655,729
0.50
Aug 26, 2026
14.11
14.46
13.86
14.25
14.25
+0.42%
522,984
0.39
Aug 25, 2026
14.05
14.25
13.56
14.19
14.19
+0.28%
762,385
0.57
Aug 24, 2026
14.73
15.02
14.05
14.15
14.15
-4.20%
1,376,955
1.03
Aug 21, 2026
14.49
15.47
14.33
14.77
14.77
+2.00%
1,625,967
1.22
Aug 20, 2026
13.60
15.20
13.60
14.48
14.48
+2.84%
2,691,588
2.09
Aug 19, 2026
12.63
14.30
12.29
14.08
14.08
+10.52%
2,200,251
1.74
Aug 18, 2026
11.12
12.74
10.71
12.74
12.74
+9.54%
3,521,494
2.88
Aug 17, 2026
12.83
12.90
11.51
11.63
11.63
-13.66%
2,881,336
2.42
Aug 14, 2026
12.21
14.34
12.21
13.47
13.47
+10.32%
3,171,006
2.75
Aug 13, 2026
12.42
13.44
12.21
12.21
12.21
-1.71%
2,619,395
2.32
Aug 12, 2026
12.69
13.05
12.00
12.42
12.42
-0.85%
3,689,210
3.38
Aug 11, 2026
13.16
13.58
12.32
12.53
12.53
-19.69%
4,796,983
4.64
Aug 10, 2026
16.32
16.95
15.54
15.60
15.60
-3.30%
1,216,000
1.18
Aug 07, 2026
15.71
16.79
15.68
16.13
16.13
+1.94%
2,053,804
2.01
Aug 06, 2026
18.02
18.02
15.40
15.82
15.82
-13.54%
2,406,306
2.38
Aug 05, 2026
18.96
19.32
18.03
18.30
18.30
-3.72%
960,022
0.92
Aug 04, 2026
18.92
19.34
18.62
19.01
19.01
+3.48%
980,702
0.92
Aug 03, 2026
17.29
18.82
17.14
18.37
18.37
+8.20%
1,016,635
0.92
Jul 31, 2026
17.10
18.15
16.80
16.98
16.98
+1.85%
876,703
0.78
Jul 30, 2026
16.16
17.03
16.10
16.67
16.67
+4.67%
430,178
0.38
Jul 29, 2026
16.38
16.71
15.87
15.93
15.93
-1.94%
526,514
0.44
Jul 28, 2026
16.57
16.63
15.67
16.24
16.24
-1.28%
779,463
0.61
Jul 27, 2026
16.96
17.41
16.45
16.45
16.45
-1.88%
577,966
0.45
Jul 24, 2026
17.13
17.34
16.38
16.77
16.77
-0.21%
552,027
0.43
Jul 23, 2026
17.82
17.85
16.53
16.80
16.80
-6.10%
1,435,593
1.09
Jul 22, 2026
18.22
18.40
17.77
17.89
17.89
-2.22%
736,881
0.54
Jul 21, 2026
17.91
18.48
17.49
18.30
18.30
+2.61%
936,802
0.67
Jul 20, 2026
17.90
18.08
17.20
17.84
17.84
+0.58%
889,895
0.61
Jul 17, 2026
18.00
18.30
17.64
17.73
17.73
-1.53%
731,991
0.44
Jul 16, 2026
19.03
19.06
17.95
18.01
18.01
-5.21%
973,213
0.55
Jul 15, 2026
18.76
19.48
18.70
19.00
19.00
+1.92%
764,934
0.41
Jul 14, 2026
18.76
19.27
18.43
18.64
18.64
+0.05%
862,289
0.46
Jul 13, 2026
19.80
20.22
18.63
18.63
18.63
-5.32%
1,466,192
0.79
Jul 10, 2026
20.28
20.28
19.62
19.68
19.68
-2.77%
1,213,082
0.65
Jul 09, 2026
20.57
20.72
19.91
20.24
20.24
-0.74%
1,048,450
0.56
Jul 08, 2026
21.02
21.17
20.03
20.39
20.39
-4.29%
1,209,318
0.64
Jul 07, 2026
21.79
22.36
21.16
21.31
21.31
-3.30%
778,886
0.42
Jul 06, 2026
21.40
22.66
21.10
22.03
22.03
+3.39%
987,198
0.53
Rows: