Want to see BYND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.20
7.20
6.74
6.91
6.91
-6.37%
1,021,955
0.73
Oct 29, 2026
7.10
7.73
7.07
7.38
7.38
+3.51%
1,025,762
0.74
Oct 28, 2026
6.95
7.16
6.76
7.13
7.13
+1.86%
602,047
0.43
Oct 27, 2026
6.81
7.15
6.75
7.00
7.00
+2.04%
752,984
0.54
Oct 26, 2026
7.13
7.13
6.57
6.86
6.86
-4.06%
1,352,375
0.98
Oct 23, 2026
7.24
7.41
7.00
7.15
7.15
-1.65%
864,541
0.63
Oct 22, 2026
6.70
7.29
6.59
7.27
7.27
+6.60%
2,007,586
1.48
Oct 21, 2026
6.90
6.94
6.69
6.82
6.82
+0.15%
660,266
0.49
Oct 20, 2026
6.54
6.96
6.49
6.81
6.81
+3.65%
752,866
0.55
Oct 19, 2026
6.89
6.99
6.55
6.57
6.57
-4.09%
664,644
0.49
Oct 16, 2026
7.17
7.19
6.71
6.85
6.85
-4.46%
763,573
0.56
Oct 15, 2026
6.72
7.24
6.72
7.17
7.17
+5.75%
955,139
0.70
Oct 14, 2026
7.10
7.19
6.67
6.78
6.78
-5.96%
1,117,635
0.82
Oct 13, 2026
7.24
7.37
7.09
7.21
7.21
-1.37%
791,425
0.58
Oct 12, 2026
7.67
7.67
7.22
7.31
7.31
-5.06%
1,077,307
0.79
Oct 09, 2026
7.76
7.81
7.41
7.70
7.70
-0.39%
786,617
0.58
Oct 08, 2026
7.63
7.79
7.50
7.73
7.73
+0.91%
908,599
0.66
Oct 07, 2026
7.95
7.95
7.56
7.66
7.66
-4.13%
1,037,760
0.76
Oct 06, 2026
8.12
8.20
7.94
7.99
7.99
-0.87%
633,039
0.46
Oct 05, 2026
8.22
8.46
7.97
8.06
8.06
-2.30%
830,235
0.60
Oct 02, 2026
8.26
8.45
8.11
8.25
8.25
-0.12%
817,791
0.59
Oct 01, 2026
8.24
8.28
7.84
8.26
8.26
0.00%
1,074,131
0.78
Sep 30, 2026
8.25
8.37
8.07
8.26
8.26
+0.36%
874,125
0.64
Sep 29, 2026
8.54
8.55
8.20
8.23
8.23
-3.40%
819,248
0.60
Sep 28, 2026
8.36
8.65
8.07
8.52
8.52
+2.04%
1,552,769
1.14
Sep 25, 2026
9.19
9.19
8.32
8.35
8.35
-9.14%
2,755,997
2.05
Sep 24, 2026
10.07
10.07
9.06
9.19
9.19
-8.37%
2,741,045
2.08
Sep 23, 2026
11.01
11.06
9.81
10.03
10.03
-12.86%
3,135,685
2.39
Sep 22, 2026
12.00
12.14
11.38
11.51
11.51
-3.44%
770,667
0.59
Sep 21, 2026
11.64
12.52
11.38
11.92
11.92
+3.56%
1,301,455
1.00
Sep 18, 2026
11.71
12.26
11.47
11.51
11.51
-1.62%
1,141,689
0.88
Sep 17, 2026
11.19
12.07
11.19
11.70
11.70
+6.85%
1,444,159
1.12
Sep 16, 2026
9.99
11.33
9.98
10.95
10.95
+9.61%
1,532,825
1.21
Sep 15, 2026
10.19
10.63
9.98
9.99
9.99
-3.10%
891,452
0.71
Sep 14, 2026
9.88
10.37
9.81
10.31
10.31
+0.98%
1,166,117
0.93
Sep 11, 2026
10.57
10.61
10.16
10.21
10.21
-2.30%
795,396
0.63
Sep 10, 2026
10.77
10.87
10.40
10.45
10.45
-4.13%
1,135,310
0.91
Sep 09, 2026
11.23
11.62
10.88
10.90
10.90
-2.77%
995,449
0.80
Sep 08, 2026
11.79
11.84
11.19
11.21
11.21
-4.92%
1,001,616
0.80
Sep 07, 2026
11.19
11.93
11.04
11.79
11.79
0.00%
0
0.00
Sep 04, 2026
11.19
11.93
11.04
11.79
11.79
+4.61%
1,157,279
0.90
Sep 03, 2026
11.60
11.76
11.25
11.27
11.27
-2.59%
1,210,304
0.93
Sep 02, 2026
12.35
12.58
11.55
11.57
11.57
-7.07%
1,799,405
1.39
Sep 01, 2026
13.04
13.13
12.41
12.45
12.45
-6.39%
847,969
0.65
Aug 31, 2026
13.81
13.85
13.27
13.30
13.30
-4.04%
494,284
0.38
Aug 28, 2026
14.00
14.52
13.80
13.86
13.86
-1.00%
617,055
0.47
Aug 27, 2026
14.20
14.59
13.82
14.00
14.00
-1.75%
655,729
0.50
Aug 26, 2026
14.11
14.46
13.86
14.25
14.25
+0.42%
522,984
0.39
Aug 25, 2026
14.05
14.25
13.56
14.19
14.19
+0.28%
762,385
0.57
Aug 24, 2026
14.73
15.02
14.05
14.15
14.15
-4.20%
1,376,955
1.03
Rows: