Broadway Financial (BYFC) Historical Prices

Time Period

Events

BYFC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	11.46	11.51	11.45	11.46	11.46	-0.17%	2,641	1.28
Oct 29, 2026	11.46	11.53	11.46	11.48	11.48	+0.26%	2,617	1.19
Oct 28, 2026	11.27	11.54	11.27	11.45	11.45	+1.60%	1,589	0.69
Oct 27, 2026	11.31	11.31	11.27	11.27	11.27	+0.18%	506	0.21
Oct 26, 2026	11.27	11.27	11.25	11.25	11.25	-0.09%	751	0.31
Oct 23, 2026	11.26	11.26	11.26	11.26	11.26	-0.53%	236	0.08
Oct 22, 2026	11.32	11.38	11.26	11.32	11.32	+0.04%	0	0.00
Oct 21, 2026	11.31	11.32	11.26	11.32	11.32	-0.04%	3,391	1.03
Oct 20, 2026	11.04	11.41	11.04	11.32	11.32	-0.44%	3,402	1.00
Oct 19, 2026	11.23	11.66	11.22	11.37	11.37	+0.00%	1,467	0.33
Oct 16, 2026	11.37	11.37	11.37	11.37	11.37	-1.56%	482	0.11
Oct 15, 2026	11.37	11.55	11.37	11.55	11.55	+2.21%	1,064	0.24
Oct 14, 2026	11.25	11.48	11.25	11.30	11.30	-3.99%	2,814	0.63
Oct 13, 2026	11.77	11.77	11.77	11.77	11.77	+1.39%	792	0.18
Oct 12, 2026	11.48	11.61	11.45	11.61	11.61	+1.48%	1,522	0.34
Oct 09, 2026	11.42	11.59	11.27	11.44	11.44	-2.26%	6,200	1.42
Oct 08, 2026	11.71	11.76	11.65	11.71	11.71	+0.47%	0	0.00
Oct 07, 2026	11.65	11.65	11.65	11.65	11.65	+0.00%	370	0.08
Oct 06, 2026	11.78	11.78	11.65	11.65	11.65	+0.34%	3,920	0.88
Oct 05, 2026	11.69	11.70	11.60	11.61	11.61	+1.66%	4,627	1.05
Oct 02, 2026	11.69	11.87	11.42	11.42	11.42	-1.00%	1,648	0.37
Oct 01, 2026	11.82	11.82	11.45	11.54	11.54	-2.49%	5,751	1.32
Sep 30, 2026	11.82	11.87	11.82	11.83	11.83	-1.29%	1,663	0.39
Sep 29, 2026	11.99	11.99	11.99	11.99	11.99	+1.27%	278	0.06
Sep 28, 2026	11.82	11.84	11.82	11.84	11.84	-0.21%	1,510	0.35
Sep 25, 2026	11.86	11.90	11.82	11.86	11.86	-0.42%	0	0.00
Sep 24, 2026	11.89	11.91	11.80	11.91	11.91	+0.16%	2,908	0.68
Sep 23, 2026	12.12	12.12	11.89	11.89	11.89	-0.91%	1,062	0.24
Sep 22, 2026	12.00	12.00	11.93	12.00	12.00	-0.74%	4,484	1.04
Sep 21, 2026	12.01	12.09	12.01	12.09	12.09	-0.49%	681	0.15
Sep 18, 2026	11.89	12.15	11.85	12.15	12.15	+2.10%	6,748	1.50
Sep 17, 2026	11.90	11.90	11.88	11.90	11.90	+0.34%	866	0.17
Sep 16, 2026	11.85	11.86	11.84	11.86	11.86	+0.04%	1,633	0.31
Sep 15, 2026	11.81	11.86	11.81	11.86	11.86	+0.38%	2,608	0.50
Sep 14, 2026	11.81	11.81	11.81	11.81	11.81	-0.34%	1,762	0.33
Sep 11, 2026	11.79	11.88	11.79	11.85	11.85	-0.21%	1,196	0.23
Sep 10, 2026	11.88	11.88	11.85	11.88	11.88	+0.21%	1,780	0.34
Sep 09, 2026	12.00	12.00	11.80	11.85	11.85	-1.46%	3,289	0.62
Sep 08, 2026	11.91	12.10	11.79	12.03	12.03	-0.74%	1,525	0.29
Sep 07, 2026	11.93	12.35	11.93	12.12	12.12	+0.00%	0	0.00
Sep 04, 2026	11.93	12.35	11.93	12.12	12.12	+0.40%	2,403	0.45
Sep 03, 2026	12.07	12.07	12.07	12.07	12.07	+0.81%	265	0.05
Sep 02, 2026	12.00	12.13	11.76	11.97	11.97	+1.44%	2,088	0.39
Sep 01, 2026	12.04	12.04	11.77	11.80	11.80	-0.67%	1,353	0.24
Aug 31, 2026	12.02	12.02	11.88	11.88	11.88	-3.49%	823	0.15
Aug 28, 2026	12.10	12.31	12.10	12.31	12.31	+2.18%	4,752	0.87
Aug 27, 2026	11.87	12.05	11.87	12.05	12.05	-0.02%	6,015	1.11
Aug 26, 2026	12.05	12.10	12.05	12.05	12.05	+1.43%	1,209	0.22
Aug 25, 2026	12.00	12.05	11.79	11.88	11.88	-0.25%	4,649	0.84
Aug 24, 2026	11.87	11.91	11.87	11.91	11.91	+0.00%	809	0.14

Broadway Financial historical prices

Broadway Financial (BYFC) Historical Prices

Become an Expert with TipRanks Premium