Want to see BXMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
13.85
13.90
13.44
13.48
13.48
-2.81%
2,376,435
1.20
Sep 09, 2026
13.86
14.06
13.79
13.87
13.87
0.00%
2,059,282
1.05
Sep 08, 2026
14.09
14.14
13.86
13.87
13.87
-2.32%
1,589,860
0.81
Sep 07, 2026
14.02
14.27
14.01
14.20
14.20
0.00%
0
0.00
Sep 04, 2026
14.02
14.27
14.01
14.20
14.20
+0.28%
1,145,351
0.58
Sep 03, 2026
14.09
14.18
13.89
14.16
14.16
+1.00%
1,441,342
0.74
Sep 02, 2026
13.86
14.07
13.81
14.02
14.02
+1.52%
1,483,468
0.76
Sep 01, 2026
13.81
13.86
13.72
13.81
13.81
-0.65%
2,109,528
1.10
Aug 31, 2026
13.67
13.94
13.62
13.90
13.90
+1.24%
2,213,559
1.16
Aug 28, 2026
13.82
13.90
13.61
13.73
13.73
-0.58%
1,811,278
0.95
Aug 27, 2026
13.90
14.08
13.81
13.81
13.81
-0.79%
1,870,809
0.99
Aug 26, 2026
14.03
14.03
13.88
13.92
13.92
-0.78%
2,087,918
1.11
Aug 25, 2026
14.12
14.14
13.97
14.03
14.03
-0.64%
1,540,097
0.82
Aug 24, 2026
14.25
14.43
14.10
14.12
14.12
-1.05%
2,003,417
1.08
Aug 21, 2026
14.40
14.45
14.27
14.27
14.27
-0.56%
1,656,375
0.89
Aug 20, 2026
14.41
14.53
14.26
14.35
14.35
-0.76%
1,024,956
0.56
Aug 19, 2026
14.30
14.78
14.30
14.46
14.46
+1.97%
1,833,777
1.00
Aug 18, 2026
14.28
14.40
14.05
14.18
14.18
-0.42%
1,540,563
0.84
Aug 17, 2026
14.38
14.45
14.22
14.24
14.24
-1.66%
2,591,389
1.40
Aug 14, 2026
14.51
14.73
14.37
14.48
14.48
-0.14%
2,096,515
1.14
Aug 13, 2026
14.31
14.56
14.24
14.50
14.50
+1.54%
2,414,581
1.32
Aug 12, 2026
14.70
14.84
14.27
14.28
14.28
-2.46%
3,662,541
2.05
Aug 11, 2026
14.18
14.68
14.15
14.64
14.64
+3.32%
2,333,062
1.32
Aug 10, 2026
14.05
14.24
13.91
14.17
14.17
+0.14%
2,011,052
1.15
Aug 07, 2026
13.99
14.30
13.97
14.15
14.15
+2.24%
2,654,889
1.53
Aug 06, 2026
13.98
14.08
13.73
13.84
13.84
-0.72%
3,360,585
1.96
Aug 05, 2026
14.30
14.36
13.84
13.94
13.94
-3.33%
5,199,014
3.16
Aug 04, 2026
14.50
14.54
14.13
14.42
14.42
-1.03%
4,674,956
2.95
Aug 03, 2026
14.48
14.76
14.46
14.57
14.57
+0.21%
2,971,305
1.91
Jul 31, 2026
14.49
14.71
14.11
14.54
14.54
-2.87%
6,003,288
4.06
Jul 30, 2026
15.83
16.08
14.90
14.97
14.97
-8.72%
5,287,346
3.75
Jul 29, 2026
16.55
16.66
16.32
16.40
16.40
-1.44%
1,619,247
1.15
Jul 28, 2026
16.55
16.85
16.55
16.64
16.64
+0.12%
1,229,663
0.86
Jul 27, 2026
16.74
16.94
16.59
16.62
16.62
-0.42%
1,264,332
0.86
Jul 24, 2026
16.54
16.80
16.50
16.69
16.69
+1.21%
983,871
0.66
Jul 23, 2026
16.70
16.70
16.42
16.49
16.49
-1.26%
1,595,520
1.08
Jul 22, 2026
16.85
16.87
16.63
16.70
16.70
-0.54%
1,079,535
0.73
Jul 21, 2026
16.65
16.88
16.65
16.79
16.79
+0.48%
1,206,678
0.82
Jul 20, 2026
17.03
17.03
16.62
16.71
16.71
-2.17%
1,849,102
1.27
Jul 17, 2026
17.25
17.26
16.85
17.08
17.08
-1.78%
2,237,353
1.55
Jul 16, 2026
17.18
17.49
17.18
17.39
17.39
+1.58%
1,131,694
0.78
Jul 15, 2026
17.16
17.33
16.94
17.12
17.12
+0.12%
2,197,111
1.53
Jul 14, 2026
16.80
17.25
16.76
17.10
17.10
+1.66%
1,792,123
1.24
Jul 13, 2026
16.88
17.10
16.72
16.82
16.82
-1.35%
1,660,387
1.15
Jul 10, 2026
16.95
17.17
16.88
17.05
17.05
+1.07%
1,260,845
0.88
Jul 09, 2026
17.04
17.09
16.84
16.87
16.87
-0.94%
1,546,597
1.08
Jul 08, 2026
17.24
17.24
17.00
17.03
17.03
-0.70%
1,220,967
0.86
Jul 07, 2026
17.44
17.60
17.12
17.15
17.15
-1.78%
1,257,321
0.88
Jul 06, 2026
17.26
17.46
17.20
17.46
17.46
+1.22%
1,633,996
1.14
Jul 03, 2026
17.11
17.25
16.98
17.25
17.25
0.00%
0
0.00
Rows: