Want to see BXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
79.94
81.26
79.37
80.07
80.07
-1.36%
86,289
0.55
Sep 08, 2026
81.81
81.94
79.61
81.17
81.17
-0.78%
120,292
0.77
Sep 07, 2026
77.04
82.37
77.02
81.81
81.81
0.00%
0
0.00
Sep 04, 2026
77.04
82.37
77.02
81.81
81.81
+5.86%
204,382
1.32
Sep 03, 2026
77.44
77.68
74.75
77.28
77.28
+1.95%
162,695
1.05
Sep 02, 2026
74.93
78.14
74.34
75.80
75.80
+1.38%
104,312
0.68
Sep 01, 2026
78.26
79.37
73.99
74.77
74.77
-6.10%
117,734
0.76
Aug 31, 2026
79.42
80.28
77.57
79.63
79.63
+0.26%
152,004
0.99
Aug 28, 2026
79.95
80.90
77.87
79.42
79.42
-0.39%
117,426
0.77
Aug 27, 2026
81.28
83.00
79.60
79.73
79.73
-3.67%
134,770
0.87
Aug 26, 2026
83.63
86.08
81.18
82.77
82.77
-0.87%
157,102
1.02
Aug 25, 2026
83.88
84.26
80.95
83.50
83.50
+0.58%
126,546
0.82
Aug 24, 2026
85.30
85.85
82.11
83.02
83.02
-1.87%
134,881
0.88
Aug 21, 2026
84.03
86.00
83.48
84.60
84.60
+2.01%
152,996
0.99
Aug 20, 2026
85.10
85.55
82.03
82.93
82.93
-3.75%
138,600
0.90
Aug 19, 2026
84.31
87.50
84.31
86.16
86.16
+4.35%
102,435
0.66
Aug 18, 2026
85.97
86.17
82.29
82.57
82.57
-3.19%
137,798
0.89
Aug 17, 2026
85.61
85.92
83.75
85.29
85.29
-1.42%
113,971
0.72
Aug 14, 2026
89.63
89.99
85.49
86.52
86.52
-3.47%
122,802
0.77
Aug 13, 2026
90.00
90.31
87.97
89.63
89.63
+0.46%
141,961
0.89
Aug 12, 2026
90.21
91.63
86.20
89.22
89.22
-0.73%
189,208
1.19
Aug 11, 2026
90.47
93.80
89.10
89.88
89.88
-1.67%
224,575
1.43
Aug 10, 2026
90.36
91.85
88.62
91.41
91.41
+1.70%
209,824
1.34
Aug 07, 2026
86.55
90.87
85.00
89.88
89.88
+5.25%
312,088
2.04
Aug 06, 2026
74.19
85.67
72.53
85.40
85.40
+17.73%
409,698
2.75
Aug 05, 2026
63.19
75.98
63.00
72.54
72.54
+12.53%
320,666
2.15
Aug 04, 2026
61.44
65.86
60.80
64.46
64.46
+6.53%
190,023
1.26
Aug 03, 2026
55.77
60.70
55.77
60.51
60.51
+11.60%
196,934
1.32
Jul 31, 2026
54.08
54.28
51.02
54.22
54.22
+1.42%
170,751
1.16
Jul 30, 2026
56.28
56.28
53.14
53.46
53.46
-3.26%
119,370
0.81
Jul 29, 2026
58.67
58.67
54.01
55.26
55.26
-7.61%
156,598
1.07
Jul 28, 2026
59.00
61.07
59.00
59.81
59.81
+2.77%
116,956
0.80
Jul 27, 2026
59.62
60.65
57.64
58.20
58.20
-0.36%
109,925
0.76
Jul 24, 2026
58.26
60.07
56.47
58.41
58.41
+1.76%
119,992
0.83
Jul 23, 2026
57.02
57.73
55.42
57.40
57.40
-0.88%
109,468
0.76
Jul 22, 2026
54.85
58.24
54.85
57.91
57.91
+6.39%
118,176
0.83
Jul 21, 2026
56.54
56.71
53.98
54.43
54.43
-4.05%
306,321
2.19
Jul 20, 2026
61.26
61.26
56.56
56.73
56.73
-6.17%
210,105
1.52
Jul 17, 2026
61.52
63.36
59.08
60.46
60.46
-2.50%
161,507
1.18
Jul 16, 2026
58.11
63.38
58.11
62.01
62.01
+5.58%
158,594
1.17
Jul 15, 2026
55.50
60.60
55.50
58.73
58.73
+5.33%
184,141
1.38
Jul 14, 2026
55.38
56.52
54.01
55.76
55.76
+2.82%
132,135
1.00
Jul 13, 2026
54.07
54.93
53.27
54.23
54.23
+0.11%
94,389
0.72
Jul 10, 2026
52.25
55.44
52.25
54.17
54.17
+4.58%
113,958
0.87
Jul 09, 2026
51.17
52.21
50.00
51.80
51.80
+2.72%
95,528
0.73
Jul 08, 2026
52.59
52.59
48.76
50.43
50.43
-5.91%
166,116
1.26
Jul 07, 2026
56.42
57.20
52.74
53.60
53.60
-5.02%
145,389
1.11
Jul 06, 2026
57.00
58.39
55.34
56.43
56.43
-0.72%
143,309
1.10
Jul 03, 2026
61.34
61.41
56.51
56.84
56.84
0.00%
0
0.00
Jul 02, 2026
61.34
61.41
56.51
56.84
56.84
-6.17%
160,775
1.25
Rows: