Want to see BXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
77.72
79.84
77.52
79.03
79.03
+0.98%
116,336
0.69
Oct 29, 2026
76.31
78.59
76.08
78.26
78.26
+4.47%
125,179
0.74
Oct 28, 2026
77.14
78.31
73.40
74.91
74.91
-1.90%
146,159
0.86
Oct 27, 2026
76.56
77.18
74.94
76.36
76.36
+1.22%
194,209
1.15
Oct 26, 2026
76.86
77.25
75.05
75.44
75.44
-1.71%
200,119
1.19
Oct 23, 2026
78.87
79.25
76.01
76.75
76.75
-4.48%
193,505
1.16
Oct 22, 2026
76.21
80.45
76.00
80.35
80.35
+6.30%
189,939
1.14
Oct 21, 2026
75.00
77.16
74.40
75.59
75.59
+0.88%
213,249
1.30
Oct 20, 2026
72.88
75.78
72.51
74.93
74.93
+3.37%
191,746
1.17
Oct 19, 2026
73.94
74.65
72.27
72.49
72.49
-1.53%
110,485
0.68
Oct 16, 2026
73.06
75.44
72.53
73.62
73.62
+0.46%
135,565
0.82
Oct 15, 2026
72.90
73.42
71.23
73.28
73.28
+3.61%
149,647
0.90
Oct 14, 2026
70.97
71.69
68.92
70.73
70.73
-2.16%
189,816
1.14
Oct 13, 2026
72.01
73.19
70.70
72.29
72.29
+1.85%
144,924
0.87
Oct 12, 2026
70.25
71.90
70.00
70.98
70.98
+0.31%
191,354
1.15
Oct 09, 2026
70.48
71.33
69.15
70.76
70.76
-0.74%
167,286
1.01
Oct 08, 2026
70.05
72.34
69.62
71.29
71.29
+0.47%
161,970
0.98
Oct 07, 2026
72.60
73.56
69.52
70.96
70.96
-5.16%
174,678
1.06
Oct 06, 2026
75.93
77.33
74.42
74.82
74.82
+0.29%
135,590
0.83
Oct 05, 2026
72.62
75.70
71.96
74.60
74.60
+1.30%
255,845
1.58
Oct 02, 2026
75.99
77.84
73.24
73.64
73.64
-0.20%
189,953
1.18
Oct 01, 2026
71.12
73.81
69.63
73.79
73.79
+3.74%
161,531
1.00
Sep 30, 2026
74.93
75.00
71.03
71.13
71.13
-4.83%
169,323
1.07
Sep 29, 2026
76.02
76.47
72.99
74.74
74.74
-0.21%
154,935
0.98
Sep 28, 2026
75.22
77.16
74.49
74.90
74.90
-1.90%
171,165
1.08
Sep 25, 2026
74.02
77.54
72.41
76.35
76.35
+3.43%
147,004
0.92
Sep 24, 2026
77.96
79.17
72.03
73.82
73.82
-7.51%
280,142
1.78
Sep 23, 2026
81.05
82.71
79.60
79.81
79.81
-3.25%
238,773
1.50
Sep 22, 2026
77.64
82.55
76.27
82.49
82.49
+9.24%
181,668
1.15
Sep 21, 2026
75.13
76.90
74.20
75.51
75.51
+1.81%
210,315
1.32
Sep 18, 2026
74.28
75.48
72.66
74.17
74.17
-0.88%
263,169
1.68
Sep 17, 2026
77.73
77.86
74.60
74.83
74.83
-0.87%
105,484
0.67
Sep 16, 2026
80.45
80.45
73.71
75.49
75.49
-1.81%
143,521
0.90
Sep 15, 2026
78.00
79.16
76.48
76.88
76.88
-2.47%
129,095
0.81
Sep 14, 2026
78.03
81.09
76.94
78.83
78.83
-1.17%
104,115
0.66
Sep 11, 2026
82.00
83.07
78.95
79.76
79.76
+0.01%
190,964
1.22
Sep 10, 2026
78.63
79.96
72.72
79.75
79.75
-0.40%
139,333
0.89
Sep 09, 2026
79.94
81.26
79.37
80.07
80.07
-1.36%
86,289
0.55
Sep 08, 2026
81.81
81.94
79.61
81.17
81.17
-0.78%
120,292
0.77
Sep 07, 2026
77.04
82.37
77.02
81.81
81.81
0.00%
0
0.00
Sep 04, 2026
77.04
82.37
77.02
81.81
81.81
+5.86%
204,382
1.32
Sep 03, 2026
77.44
77.68
74.75
77.28
77.28
+1.95%
162,695
1.05
Sep 02, 2026
74.93
78.14
74.34
75.80
75.80
+1.38%
104,312
0.68
Sep 01, 2026
78.26
79.37
73.99
74.77
74.77
-6.10%
117,734
0.76
Aug 31, 2026
79.42
80.28
77.57
79.63
79.63
+0.26%
152,004
0.99
Aug 28, 2026
79.95
80.90
77.87
79.42
79.42
-0.39%
117,426
0.77
Aug 27, 2026
81.28
83.00
79.60
79.73
79.73
-3.67%
134,770
0.87
Aug 26, 2026
83.63
86.08
81.18
82.77
82.77
-0.87%
157,102
1.02
Aug 25, 2026
83.88
84.26
80.95
83.50
83.50
+0.58%
126,546
0.82
Aug 24, 2026
85.30
85.85
82.11
83.02
83.02
-1.87%
134,881
0.88
Rows: