Want to see BX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
118.33
120.91
117.49
120.60
120.60
+3.02%
4,152,847
0.91
Oct 28, 2026
116.41
118.61
116.14
117.06
117.06
+0.31%
5,431,536
1.19
Oct 27, 2026
120.00
120.55
116.55
116.70
116.70
-1.98%
5,328,696
1.17
Oct 26, 2026
117.90
119.42
117.56
119.06
119.06
+0.92%
5,881,632
1.29
Oct 23, 2026
116.85
118.07
115.94
117.97
117.97
-0.66%
7,208,329
1.58
Oct 22, 2026
107.32
118.93
105.50
118.75
118.75
+8.38%
11,845,260
2.65
Oct 21, 2026
111.74
112.00
109.00
109.57
109.57
-0.70%
5,462,701
1.22
Oct 20, 2026
107.33
112.39
107.12
110.34
110.34
+3.03%
6,240,373
1.38
Oct 19, 2026
107.50
107.94
106.71
107.09
107.09
+0.45%
4,029,370
0.89
Oct 16, 2026
110.38
110.94
105.97
106.61
106.61
-2.37%
7,104,667
1.58
Oct 15, 2026
107.15
110.04
105.70
109.20
109.20
+2.82%
8,668,000
1.96
Oct 14, 2026
108.90
109.99
105.44
106.21
106.21
-3.43%
7,591,672
1.73
Oct 13, 2026
114.96
115.24
109.84
109.98
109.98
-4.18%
5,571,977
1.28
Oct 12, 2026
114.70
114.85
113.47
114.78
114.78
+0.43%
2,581,594
0.59
Oct 09, 2026
113.53
115.56
112.21
114.29
114.29
+1.43%
3,987,826
0.91
Oct 08, 2026
110.72
112.90
110.26
112.68
112.68
+0.76%
6,471,200
1.49
Oct 07, 2026
111.22
112.85
110.15
111.83
111.83
-1.35%
4,339,954
1.01
Oct 06, 2026
112.81
113.86
112.09
113.36
113.36
+1.53%
4,023,403
0.93
Oct 05, 2026
110.71
112.96
109.01
111.65
111.65
-0.09%
4,776,486
1.11
Oct 02, 2026
112.64
115.58
111.62
111.75
111.75
-0.44%
5,714,787
1.34
Oct 01, 2026
112.75
114.33
109.66
112.24
112.24
+0.13%
5,952,803
1.41
Sep 30, 2026
114.00
114.37
111.93
112.09
112.09
-1.68%
5,720,300
1.38
Sep 29, 2026
115.36
115.37
113.44
114.00
114.00
-0.49%
5,833,730
1.42
Sep 28, 2026
117.00
117.35
113.88
114.56
114.56
-3.26%
8,078,898
1.99
Sep 25, 2026
117.50
119.50
117.19
118.42
118.42
+1.03%
4,501,733
1.10
Sep 24, 2026
118.50
119.43
115.28
117.21
117.21
-1.73%
5,287,769
1.29
Sep 23, 2026
121.83
122.48
118.76
119.27
119.27
-3.82%
5,703,043
1.38
Sep 22, 2026
127.63
127.75
123.27
124.01
124.01
-1.90%
3,026,361
0.73
Sep 21, 2026
126.35
127.08
124.55
126.41
126.41
+1.16%
2,865,343
0.68
Sep 18, 2026
124.28
125.17
122.83
124.96
124.96
-0.36%
6,004,794
1.42
Sep 17, 2026
126.00
126.58
124.13
125.41
125.41
+1.59%
3,222,475
0.76
Sep 16, 2026
127.25
127.88
121.42
123.45
123.45
-2.57%
3,624,290
0.87
Sep 15, 2026
128.13
128.41
126.34
126.70
126.70
-1.24%
3,189,616
0.74
Sep 14, 2026
126.81
129.58
126.81
128.29
128.29
-0.17%
3,007,631
0.69
Sep 11, 2026
128.00
130.85
126.92
128.51
128.51
+2.47%
3,403,022
0.78
Sep 10, 2026
128.02
128.26
125.03
125.41
125.41
-2.84%
4,611,927
1.05
Sep 09, 2026
133.75
133.86
128.72
129.07
129.07
-3.66%
3,924,368
0.90
Sep 08, 2026
135.59
137.07
133.28
133.97
133.97
-1.60%
3,023,817
0.69
Sep 07, 2026
135.36
138.11
134.40
136.15
136.15
0.00%
0
0.00
Sep 04, 2026
135.36
138.11
134.40
136.15
136.15
-1.11%
2,902,214
0.64
Sep 03, 2026
137.91
140.62
135.56
137.68
137.68
+0.63%
3,332,089
0.74
Sep 02, 2026
136.16
139.44
136.03
136.82
136.82
+0.12%
2,405,871
0.53
Sep 01, 2026
139.02
140.82
136.04
136.66
136.66
-4.59%
5,143,366
1.12
Aug 31, 2026
141.55
144.45
141.01
143.24
143.24
+0.60%
3,335,516
0.71
Aug 28, 2026
144.50
145.77
142.31
142.39
142.39
-0.87%
2,440,523
0.52
Aug 27, 2026
143.62
145.60
143.00
143.64
143.64
+0.31%
2,677,255
0.56
Aug 26, 2026
143.07
144.35
141.80
143.20
143.20
-0.15%
3,688,779
0.76
Aug 25, 2026
143.43
143.67
141.45
143.41
143.41
-0.16%
2,153,293
0.44
Aug 24, 2026
143.50
145.62
142.81
143.64
143.64
+0.18%
2,170,867
0.44
Aug 21, 2026
142.13
145.00
141.79
143.38
143.38
+1.44%
2,972,249
0.60
Rows: