Want to see BX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
135.36
138.11
134.40
136.15
136.15
-1.11%
2,902,214
0.64
Sep 03, 2026
137.91
140.62
135.56
137.68
137.68
+0.63%
3,332,089
0.74
Sep 02, 2026
136.16
139.44
136.03
136.82
136.82
+0.12%
2,405,871
0.53
Sep 01, 2026
139.02
140.82
136.04
136.66
136.66
-4.59%
5,143,366
1.12
Aug 31, 2026
141.55
144.45
141.01
143.24
143.24
+0.60%
3,335,516
0.71
Aug 28, 2026
144.50
145.77
142.31
142.39
142.39
-0.87%
2,440,523
0.52
Aug 27, 2026
143.62
145.60
143.00
143.64
143.64
+0.31%
2,677,255
0.56
Aug 26, 2026
143.07
144.35
141.80
143.20
143.20
-0.15%
3,688,779
0.76
Aug 25, 2026
143.43
143.67
141.45
143.41
143.41
-0.16%
2,153,293
0.44
Aug 24, 2026
143.50
145.62
142.81
143.64
143.64
+0.18%
2,170,867
0.44
Aug 21, 2026
142.13
145.00
141.79
143.38
143.38
+1.44%
2,972,249
0.60
Aug 20, 2026
144.25
144.87
141.05
141.35
141.35
-2.58%
3,138,486
0.64
Aug 19, 2026
142.33
146.87
141.71
145.09
145.09
+3.20%
3,121,491
0.64
Aug 18, 2026
139.52
141.49
138.12
140.59
140.59
+0.01%
3,395,121
0.69
Aug 17, 2026
142.04
142.51
139.51
140.57
140.57
-2.33%
3,763,540
0.77
Aug 14, 2026
149.45
149.50
143.83
143.93
143.93
-3.61%
3,805,067
0.77
Aug 13, 2026
147.31
150.24
145.47
149.32
149.32
+1.99%
4,225,539
0.85
Aug 12, 2026
148.48
148.65
144.27
146.41
146.41
-0.52%
4,182,363
0.84
Aug 11, 2026
141.85
148.36
141.85
147.17
147.17
+3.89%
7,373,662
1.50
Aug 10, 2026
137.10
141.71
136.85
141.66
141.66
+3.30%
5,260,109
1.07
Aug 07, 2026
135.10
138.50
134.62
137.13
137.13
+2.76%
4,070,101
0.83
Aug 06, 2026
136.27
136.70
132.77
133.45
133.45
-1.90%
3,801,675
0.77
Aug 05, 2026
139.00
139.87
134.56
136.03
136.03
-0.85%
3,791,097
0.77
Aug 04, 2026
135.00
137.69
134.50
137.20
137.20
+1.87%
5,711,593
1.17
Aug 03, 2026
128.10
135.21
127.54
134.68
134.68
+6.50%
5,503,810
1.13
Jul 31, 2026
127.78
129.09
127.19
127.75
126.46
-0.25%
4,897,878
1.00
Jul 30, 2026
131.20
131.20
125.72
128.07
126.78
-1.03%
5,742,468
1.18
Jul 29, 2026
132.91
133.49
127.75
129.40
128.09
-3.36%
6,294,047
1.30
Jul 28, 2026
132.27
134.02
130.40
133.90
132.55
+0.98%
6,230,160
1.27
Jul 27, 2026
132.00
135.44
130.41
132.60
131.26
+2.00%
6,802,623
1.39
Jul 24, 2026
125.20
130.00
124.25
130.00
128.69
+4.42%
6,222,299
1.28
Jul 23, 2026
121.45
126.51
119.88
124.50
123.24
+1.37%
8,260,032
1.71
Jul 22, 2026
123.77
125.34
122.25
122.82
121.58
-1.07%
3,958,910
0.82
Jul 21, 2026
123.81
125.20
123.15
124.15
122.90
+0.44%
5,183,521
1.05
Jul 20, 2026
127.00
127.15
122.89
123.61
122.36
-2.60%
4,765,504
0.96
Jul 17, 2026
126.72
131.00
126.12
126.91
125.63
-1.60%
4,805,578
0.97
Jul 16, 2026
126.45
128.98
125.26
128.97
127.67
+1.51%
3,773,012
0.76
Jul 15, 2026
127.68
130.65
126.65
127.05
125.77
+2.00%
5,478,590
1.09
Jul 14, 2026
122.27
125.56
121.94
124.56
123.30
+2.07%
3,932,351
0.78
Jul 13, 2026
123.00
124.10
120.75
122.04
120.81
-0.85%
3,250,220
0.63
Jul 10, 2026
124.28
125.77
122.80
123.09
121.85
+0.77%
2,569,031
0.49
Jul 09, 2026
118.82
122.85
118.30
122.15
120.92
+2.98%
4,327,728
0.82
Jul 08, 2026
119.09
119.14
116.80
118.62
117.42
-1.88%
3,269,966
0.61
Jul 07, 2026
123.08
123.81
119.72
120.89
119.67
-2.05%
3,779,191
0.71
Jul 06, 2026
123.43
124.47
122.42
123.42
122.17
+0.52%
3,156,648
0.58
Jul 03, 2026
121.97
123.43
120.77
122.78
121.54
0.00%
0
0.00
Jul 02, 2026
121.97
123.43
120.77
122.78
121.54
+2.70%
3,604,235
0.65
Jul 01, 2026
118.08
121.01
117.95
119.55
118.34
+1.60%
5,555,896
1.02
Jun 30, 2026
114.88
117.67
114.70
117.67
116.48
+2.43%
7,368,814
1.36
Jun 29, 2026
116.00
117.38
112.78
114.88
113.72
-0.45%
5,104,529
0.93
Rows: