Want to see BWXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
133.04
135.28
129.49
130.70
130.70
-5.24%
1,334,605
1.21
Oct 29, 2026
134.75
139.61
134.01
137.93
137.93
+2.20%
852,813
0.77
Oct 28, 2026
135.00
136.00
131.90
134.96
134.96
+0.66%
947,384
0.86
Oct 27, 2026
133.34
134.34
131.54
134.07
134.07
+2.19%
657,957
0.59
Oct 26, 2026
127.77
131.36
127.70
131.20
131.20
+3.15%
1,092,698
0.98
Oct 23, 2026
125.67
127.78
123.05
127.19
127.19
-0.09%
1,048,108
0.94
Oct 22, 2026
132.19
132.99
124.79
127.30
127.30
-5.78%
1,617,367
1.48
Oct 21, 2026
136.30
137.80
134.41
135.11
135.11
+0.65%
818,579
0.75
Oct 20, 2026
134.50
137.87
133.74
134.24
134.24
-1.17%
656,368
0.60
Oct 19, 2026
138.02
138.02
134.73
135.83
135.83
-0.86%
877,366
0.80
Oct 16, 2026
136.91
139.70
135.04
137.01
137.01
-0.14%
1,252,678
1.15
Oct 15, 2026
133.88
138.00
131.60
137.20
137.20
+2.05%
1,510,442
1.41
Oct 14, 2026
138.00
139.76
133.80
134.44
134.44
-3.18%
1,041,003
0.97
Oct 13, 2026
138.28
139.80
136.44
138.86
138.86
-0.76%
689,911
0.64
Oct 12, 2026
143.43
143.93
139.59
139.92
139.92
-2.72%
918,290
0.85
Oct 09, 2026
143.69
144.51
141.48
143.83
143.83
+1.13%
786,704
0.72
Oct 08, 2026
140.00
146.59
140.00
142.22
142.22
+0.48%
1,625,096
1.50
Oct 07, 2026
143.10
144.91
139.40
141.54
141.54
-2.86%
1,432,062
1.34
Oct 06, 2026
139.16
147.00
138.50
145.70
145.70
+7.65%
1,924,496
1.83
Oct 05, 2026
135.83
138.75
134.83
135.35
135.35
+0.36%
1,515,213
1.46
Oct 02, 2026
138.65
138.81
131.86
134.86
134.86
-1.41%
1,645,842
1.60
Oct 01, 2026
137.18
137.87
134.51
136.79
136.79
-0.15%
1,330,638
1.31
Sep 30, 2026
139.55
140.05
134.12
137.00
137.00
-0.73%
1,456,778
1.47
Sep 29, 2026
137.24
143.00
133.21
138.01
138.01
+2.72%
1,880,813
1.94
Sep 28, 2026
137.00
137.49
133.90
134.35
134.35
-2.98%
1,294,388
1.34
Sep 25, 2026
139.00
140.65
136.50
138.47
138.47
-0.15%
1,022,653
1.07
Sep 24, 2026
140.58
142.02
138.62
138.68
138.68
-2.21%
939,714
0.97
Sep 23, 2026
143.94
145.08
141.43
141.81
141.81
-1.87%
774,327
0.77
Sep 22, 2026
147.79
147.84
143.53
144.51
144.51
-2.01%
1,217,303
1.23
Sep 21, 2026
149.11
150.00
146.38
147.47
147.47
-0.03%
1,011,690
1.02
Sep 18, 2026
146.47
147.94
145.20
147.52
147.52
+0.80%
2,802,722
2.91
Sep 17, 2026
148.06
149.01
145.89
146.35
146.35
+0.47%
839,887
0.87
Sep 16, 2026
146.57
147.87
144.33
145.66
145.66
-0.71%
1,016,885
1.07
Sep 15, 2026
150.49
150.51
146.00
146.70
146.70
-1.23%
914,089
0.94
Sep 14, 2026
146.23
149.06
144.65
148.53
148.53
-1.06%
1,188,231
1.23
Sep 11, 2026
154.29
154.29
149.42
150.12
150.12
-1.55%
764,770
0.79
Sep 10, 2026
154.50
158.00
152.17
152.49
152.49
-2.69%
874,795
0.90
Sep 09, 2026
160.28
160.71
156.61
156.71
156.71
-2.31%
630,470
0.65
Sep 08, 2026
158.00
162.91
157.50
160.41
160.41
+1.79%
980,249
1.02
Sep 07, 2026
158.39
161.91
157.00
157.59
157.59
0.00%
0
0.00
Sep 04, 2026
158.39
161.91
157.00
157.59
157.59
-1.66%
654,313
0.66
Sep 03, 2026
158.50
161.80
157.06
160.25
160.25
+2.94%
1,227,262
1.25
Sep 02, 2026
160.99
160.99
154.00
155.67
155.67
-3.63%
935,132
0.96
Sep 01, 2026
151.00
161.67
151.00
161.54
161.54
+6.07%
1,964,552
2.05
Aug 31, 2026
151.88
152.64
150.77
152.29
152.29
-0.37%
1,008,420
1.05
Aug 28, 2026
156.26
156.26
152.50
152.85
152.85
-1.92%
869,957
0.89
Aug 27, 2026
156.50
158.90
154.54
155.85
155.85
+1.76%
1,065,222
1.09
Aug 26, 2026
150.93
156.31
150.44
153.16
153.16
+2.29%
1,386,415
1.42
Aug 25, 2026
151.80
152.60
147.74
149.73
149.73
+0.14%
1,885,043
1.96
Aug 24, 2026
155.49
156.75
149.17
149.52
149.52
-4.63%
1,713,171
1.81
Rows: