Want to see BWXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
158.00
162.91
157.50
160.41
160.41
+1.79%
980,249
1.02
Sep 07, 2026
158.39
161.91
157.00
157.59
157.59
0.00%
0
0.00
Sep 04, 2026
158.39
161.91
157.00
157.59
157.59
-1.66%
654,313
0.66
Sep 03, 2026
158.50
161.80
157.06
160.25
160.25
+2.94%
1,227,262
1.25
Sep 02, 2026
160.99
160.99
154.00
155.67
155.67
-3.63%
935,132
0.96
Sep 01, 2026
151.00
161.67
151.00
161.54
161.54
+6.07%
1,964,552
2.05
Aug 31, 2026
151.88
152.64
150.77
152.29
152.29
-0.37%
1,008,420
1.05
Aug 28, 2026
156.26
156.26
152.50
152.85
152.85
-1.92%
869,957
0.89
Aug 27, 2026
156.50
158.90
154.54
155.85
155.85
+1.76%
1,065,222
1.09
Aug 26, 2026
150.93
156.31
150.44
153.16
153.16
+2.29%
1,386,415
1.42
Aug 25, 2026
151.80
152.60
147.74
149.73
149.73
+0.14%
1,885,043
1.96
Aug 24, 2026
155.49
156.75
149.17
149.52
149.52
-4.63%
1,713,171
1.81
Aug 21, 2026
158.97
159.62
156.28
156.78
156.78
+0.22%
900,521
0.95
Aug 20, 2026
161.30
161.47
154.59
156.44
156.44
-3.59%
1,108,239
1.19
Aug 19, 2026
165.24
165.36
158.72
162.26
162.26
-1.67%
1,070,432
1.16
Aug 18, 2026
168.11
169.08
164.77
165.01
165.01
-3.65%
723,025
0.79
Aug 17, 2026
172.76
174.60
170.10
171.54
171.27
-0.97%
1,605,523
1.78
Aug 14, 2026
170.00
173.50
169.51
173.22
172.95
+1.69%
537,653
0.59
Aug 13, 2026
172.46
173.70
167.23
170.35
170.08
-1.28%
674,568
0.74
Aug 12, 2026
173.50
174.49
168.37
172.56
172.29
+1.68%
951,107
1.04
Aug 11, 2026
170.77
173.13
168.92
169.71
169.44
+0.49%
619,653
0.67
Aug 10, 2026
170.96
172.00
168.81
168.88
168.61
-0.60%
476,751
0.51
Aug 07, 2026
169.00
171.33
164.47
169.90
169.63
+1.92%
674,936
0.72
Aug 06, 2026
168.00
172.54
166.31
166.70
166.44
-0.94%
658,946
0.70
Aug 05, 2026
172.00
173.43
168.24
168.28
168.02
-2.39%
1,020,057
1.08
Aug 04, 2026
173.50
178.50
170.91
172.40
172.13
-0.80%
1,766,798
1.88
Aug 03, 2026
167.66
174.84
166.96
173.79
173.52
+3.02%
1,161,564
1.24
Jul 31, 2026
168.49
170.46
164.71
168.70
168.43
+1.88%
887,551
0.93
Jul 30, 2026
161.37
166.42
159.77
165.59
165.33
+5.18%
927,321
0.97
Jul 29, 2026
168.00
168.00
157.10
157.44
157.19
-7.21%
1,318,304
1.40
Jul 28, 2026
173.91
173.91
165.46
169.67
169.40
-3.89%
855,832
0.90
Jul 27, 2026
178.50
181.54
173.01
176.53
176.25
+1.15%
748,926
0.79
Jul 24, 2026
177.06
178.34
174.16
174.52
174.25
-1.22%
502,895
0.53
Jul 23, 2026
174.88
180.50
174.65
176.67
176.39
+0.86%
717,396
0.75
Jul 22, 2026
171.41
179.15
171.41
175.17
174.89
+1.20%
929,151
0.97
Jul 21, 2026
171.78
173.99
168.32
173.09
172.82
+2.08%
976,617
1.02
Jul 20, 2026
173.13
174.87
169.44
169.56
169.29
-0.95%
678,590
0.70
Jul 17, 2026
170.00
174.87
167.67
171.18
170.91
-1.47%
1,204,629
1.25
Jul 16, 2026
174.52
175.98
170.16
173.74
173.47
-1.79%
967,016
1.00
Jul 15, 2026
181.60
183.46
174.99
176.91
176.63
-1.62%
1,085,341
1.12
Jul 14, 2026
181.59
182.74
178.49
179.83
179.55
+1.52%
1,252,728
1.30
Jul 13, 2026
183.76
184.56
176.03
177.14
176.86
-4.76%
1,189,148
1.24
Jul 10, 2026
186.81
188.67
184.22
186.00
185.71
-0.53%
643,371
0.67
Jul 09, 2026
187.00
189.24
184.52
186.99
186.70
+1.56%
529,054
0.55
Jul 08, 2026
183.09
186.93
180.50
184.11
183.82
-1.06%
835,479
0.87
Jul 07, 2026
194.17
195.32
184.70
186.08
185.79
-5.49%
937,006
0.97
Jul 06, 2026
191.58
197.99
191.58
196.89
196.58
+3.05%
495,417
0.50
Jul 03, 2026
193.70
197.90
186.86
191.06
190.76
0.00%
0
0.00
Jul 02, 2026
193.70
197.90
186.86
191.06
190.76
-0.10%
587,530
0.59
Jul 01, 2026
193.64
194.99
191.15
191.25
190.95
-1.75%
806,941
0.82
Rows: