Want to see BWMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
16.77
17.36
16.50
17.31
17.31
+8.39%
97,742
1.29
Sep 17, 2026
16.16
16.28
15.96
15.97
15.97
-0.99%
49,327
0.65
Sep 16, 2026
16.15
16.61
15.72
16.13
16.13
-0.31%
221,759
3.06
Sep 15, 2026
15.57
16.62
15.36
16.18
16.18
+4.25%
332,550
4.91
Sep 14, 2026
15.50
15.71
15.48
15.52
15.52
-0.13%
41,902
0.62
Sep 11, 2026
15.37
15.85
15.37
15.54
15.54
+0.78%
29,414
0.43
Sep 10, 2026
15.36
15.55
15.36
15.42
15.42
-0.58%
24,306
0.35
Sep 09, 2026
15.33
15.57
15.25
15.51
15.51
+0.78%
62,191
0.91
Sep 08, 2026
15.74
15.93
15.35
15.39
15.39
-2.22%
58,895
0.87
Sep 07, 2026
15.55
15.84
15.45
15.74
15.74
0.00%
0
0.00
Sep 04, 2026
15.55
15.84
15.45
15.74
15.74
+1.88%
37,936
0.54
Sep 03, 2026
15.50
15.78
15.25
15.45
15.45
-0.32%
74,721
1.07
Sep 02, 2026
15.68
15.75
15.15
15.50
15.50
-2.33%
146,289
2.14
Sep 01, 2026
15.90
16.00
15.70
15.87
15.87
-0.06%
51,303
0.75
Aug 31, 2026
15.89
16.01
15.78
15.88
15.88
+0.70%
32,421
0.46
Aug 28, 2026
15.94
16.20
15.67
15.77
15.77
-0.94%
48,042
0.67
Aug 27, 2026
16.11
16.38
15.87
15.92
15.92
-1.42%
49,786
0.68
Aug 26, 2026
16.28
16.48
16.10
16.15
16.15
-0.80%
43,348
0.59
Aug 25, 2026
16.11
16.29
15.83
16.28
16.28
+0.87%
28,042
0.38
Aug 24, 2026
16.02
16.32
15.80
16.14
16.14
+0.56%
79,358
1.08
Aug 21, 2026
15.99
16.11
15.86
16.05
16.05
+0.82%
28,181
0.38
Aug 20, 2026
16.02
16.45
15.80
15.92
15.92
-1.42%
42,877
0.58
Aug 19, 2026
16.27
16.42
16.03
16.15
16.15
-0.25%
38,029
0.51
Aug 18, 2026
15.90
16.45
15.90
16.19
16.19
+1.63%
79,818
1.08
Aug 17, 2026
16.45
16.45
15.51
15.93
15.93
-3.16%
187,609
2.64
Aug 14, 2026
16.48
16.69
16.28
16.45
16.45
+0.24%
118,427
1.69
Aug 13, 2026
16.49
16.62
16.28
16.41
16.41
+0.37%
42,095
0.59
Aug 12, 2026
16.33
16.44
16.10
16.35
16.35
+0.31%
49,515
0.69
Aug 11, 2026
15.95
16.69
15.95
16.30
16.30
+1.05%
71,701
1.01
Aug 10, 2026
16.52
16.67
16.00
16.13
16.13
-3.53%
123,534
1.75
Aug 07, 2026
16.62
16.90
16.50
16.72
16.72
+0.18%
66,773
0.94
Aug 06, 2026
16.95
17.15
16.54
16.69
16.69
-0.88%
91,017
1.28
Aug 05, 2026
17.34
17.52
17.14
17.20
16.84
+0.53%
96,133
1.35
Aug 04, 2026
17.15
17.49
17.00
17.11
16.75
-0.35%
101,352
1.43
Aug 03, 2026
17.20
17.64
17.00
17.17
16.81
+0.88%
117,861
1.68
Jul 31, 2026
17.50
17.70
16.74
17.02
16.66
-3.24%
83,532
1.20
Jul 30, 2026
17.47
17.85
17.44
17.59
17.22
+3.59%
76,267
1.06
Jul 29, 2026
17.32
17.50
16.77
16.98
16.62
-1.62%
92,035
1.28
Jul 28, 2026
16.96
17.42
16.59
17.26
16.90
+2.99%
106,364
1.49
Jul 27, 2026
17.04
17.04
15.44
16.76
16.41
+0.18%
417,366
6.31
Jul 24, 2026
17.32
17.69
16.50
16.73
16.38
-3.35%
142,806
2.16
Jul 23, 2026
17.88
18.34
17.25
17.31
16.95
-2.09%
60,959
0.89
Jul 22, 2026
18.07
18.34
17.51
17.68
17.31
-2.53%
60,704
0.87
Jul 21, 2026
18.36
18.50
18.09
18.14
17.76
-1.15%
39,832
0.56
Jul 20, 2026
18.09
18.85
18.09
18.35
17.96
+0.06%
57,557
0.80
Jul 17, 2026
18.30
18.50
18.06
18.34
17.95
-0.87%
50,720
0.70
Jul 16, 2026
18.03
18.67
18.03
18.50
18.11
+2.26%
53,314
0.73
Jul 15, 2026
18.18
18.35
18.03
18.09
17.71
+0.33%
50,228
0.68
Jul 14, 2026
18.30
18.40
18.00
18.03
17.65
-1.10%
45,958
0.62
Jul 13, 2026
18.20
18.87
18.19
18.23
17.85
-0.11%
125,180
1.72
Rows: