TipRanks
Blue Water Acquisition Corp. IV (BWIV)
NYSE:BWIV
US Market
BWIV
Blue Water Acquisition Corp. IV
RESEARCH TOOLSreports

Blue Water Acquisition Corp. IV (BWIV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
10.00
10.00
10.00
10.00
10.00
+0.40%
633
0.03
Sep 22, 2026
9.96
9.96
9.96
9.96
9.96
-0.40%
202
0.01
Sep 21, 2026
10.00
10.00
9.98
10.00
10.00
0.00%
2,107
0.11
Sep 18, 2026
9.94
10.00
9.94
10.00
10.00
+0.40%
1,358
0.07
Sep 17, 2026
9.96
9.96
9.93
9.96
9.96
-0.20%
447,454
35.17
Sep 16, 2026
9.96
9.98
9.96
9.98
9.98
+0.20%
250
0.02
Sep 15, 2026
9.96
9.96
9.96
9.96
9.96
-0.10%
200,575
20.97
Sep 14, 2026
9.96
9.97
9.96
9.97
9.97
+0.20%
1,306
0.12
Sep 11, 2026
9.95
9.95
9.95
9.95
9.95
-0.19%
136
0.01
Sep 10, 2026
9.95
9.97
9.95
9.97
9.97
+0.19%
317
0.02
Sep 09, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
126
<0.01
Sep 08, 2026
9.95
9.96
9.95
9.95
9.95
+0.40%
202,490
18.99
Sep 07, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
0
0.00
Sep 04, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
793
0.06
Sep 03, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
110
<0.01
Sep 02, 2026
9.91
9.91
9.91
9.91
9.91
-0.41%
261
0.02
Sep 01, 2026
9.91
9.96
9.91
9.95
9.95
+0.01%
940
0.06
Aug 31, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
202
0.01
Aug 28, 2026
9.95
9.95
9.95
9.95
9.95
-0.25%
2,070
0.13
Aug 27, 2026
10.00
10.00
9.98
9.98
9.98
+0.25%
217
0.01
Aug 26, 2026
9.95
9.97
9.95
9.95
9.95
-0.10%
3,262
0.21
Aug 25, 2026
9.96
9.96
9.94
9.96
9.96
+0.20%
8,478
0.54
Aug 24, 2026
9.92
9.95
9.92
9.94
9.94
+0.30%
26,492
1.75
Aug 21, 2026
9.90
9.96
9.90
9.91
9.91
-0.40%
146,004
11.38
Aug 20, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
5,009
0.39
Aug 19, 2026
9.95
9.95
9.95
9.95
9.95
+0.40%
535
0.04
Aug 18, 2026
9.93
9.93
9.91
9.91
9.91
-0.30%
10,228
0.80
Aug 17, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
431
0.03
Aug 14, 2026
9.94
9.96
9.92
9.94
9.94
0.00%
0
0.00
Aug 13, 2026
9.94
9.96
9.92
9.94
9.94
0.00%
0
0.00
Aug 12, 2026
9.94
9.96
9.92
9.94
9.94
+0.05%
0
0.00
Aug 11, 2026
9.94
9.96
9.91
9.94
9.94
-0.05%
0
0.00
Aug 10, 2026
9.94
9.96
9.92
9.94
9.94
+0.05%
0
0.00
Aug 07, 2026
9.94
9.96
9.91
9.94
9.94
+0.15%
0
―
Aug 06, 2026
9.92
9.92
9.92
9.92
9.92
+0.05%
29,192
―
Aug 05, 2026
9.92
9.92
9.91
9.92
9.92
0.00%
0
―
Aug 04, 2026
9.92
9.92
9.91
9.92
9.92
0.00%
0
―
Aug 03, 2026
9.92
9.92
9.91
9.92
9.92
+0.05%
0
―
Jul 31, 2026
9.91
9.91
9.91
9.91
9.91
-0.05%
142
―
Jul 30, 2026
9.92
9.92
9.91
9.92
9.92
0.00%
0
―
Jul 29, 2026
9.92
9.92
9.91
9.92
9.92
0.00%
0
―
Jul 28, 2026
9.92
9.92
9.91
9.92
9.92
+0.05%
0
―
Jul 27, 2026
9.91
9.91
9.91
9.91
9.91
-0.05%
112,451
―
Jul 24, 2026
9.92
9.92
9.91
9.92
9.92
0.00%
0
―
Jul 23, 2026
9.92
9.92
9.91
9.92
9.92
0.00%
0
―
Jul 22, 2026
9.92
9.92
9.91
9.92
9.92
+0.15%
0
―
Jul 21, 2026
9.90
9.90
9.90
9.90
9.90
-0.10%
7,029
―
Jul 20, 2026
9.91
9.92
9.90
9.91
9.91
+0.10%
0
―
Jul 17, 2026
9.90
9.90
9.90
9.90
9.90
-0.05%
1,721
―
Jul 16, 2026
9.91
9.91
9.90
9.91
9.91
0.00%
0
―
Rows:
50