Want to see BWFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
68.11
68.58
67.33
68.57
68.57
+1.36%
61,046
0.81
Sep 10, 2026
66.66
67.70
65.93
67.65
67.65
+1.41%
66,884
0.89
Sep 09, 2026
66.16
67.25
65.75
66.71
66.71
+0.83%
79,159
1.06
Sep 08, 2026
67.00
67.30
66.05
66.16
66.16
-1.83%
128,135
1.74
Sep 07, 2026
66.02
67.46
65.38
67.39
67.39
0.00%
0
0.00
Sep 04, 2026
66.02
67.46
65.38
67.39
67.39
+1.87%
83,333
1.11
Sep 03, 2026
66.47
66.90
65.56
66.15
66.15
+0.41%
55,371
0.74
Sep 02, 2026
65.80
66.54
63.12
65.88
65.88
+0.64%
72,367
0.98
Sep 01, 2026
65.59
65.77
63.98
65.46
65.46
-0.43%
44,352
0.60
Aug 31, 2026
66.36
66.56
65.04
65.74
65.74
-1.23%
43,375
0.58
Aug 28, 2026
66.23
67.29
65.60
66.56
66.56
+0.36%
59,118
0.80
Aug 27, 2026
65.07
66.50
63.42
66.32
66.32
+1.02%
65,523
0.88
Aug 26, 2026
65.75
66.85
65.32
65.65
65.65
-0.15%
69,033
0.94
Aug 25, 2026
66.69
66.70
65.49
65.75
65.75
-1.14%
33,505
0.46
Aug 24, 2026
66.20
67.00
66.00
66.51
66.51
+0.32%
41,919
0.57
Aug 21, 2026
66.35
67.07
65.27
66.30
66.30
+0.36%
83,870
1.16
Aug 20, 2026
65.41
66.44
65.00
66.06
66.06
+0.64%
66,088
0.93
Aug 19, 2026
67.50
67.91
65.64
65.64
65.64
-2.65%
61,520
0.86
Aug 18, 2026
67.60
68.06
67.01
67.43
67.43
-0.34%
59,154
0.83
Aug 17, 2026
68.00
68.38
67.41
67.66
67.66
-0.69%
57,610
0.82
Aug 14, 2026
68.00
69.22
66.27
68.13
68.13
+0.19%
85,891
1.24
Aug 13, 2026
68.08
68.84
67.75
68.00
68.00
+0.01%
61,406
0.89
Aug 12, 2026
68.14
69.06
67.90
67.99
67.99
0.00%
61,656
0.90
Aug 11, 2026
67.05
68.09
66.90
67.99
67.99
+1.74%
40,470
0.59
Aug 10, 2026
67.57
67.57
66.15
66.83
66.83
+0.19%
42,643
0.62
Aug 07, 2026
66.84
66.92
65.64
66.90
66.70
+0.04%
46,332
0.68
Aug 06, 2026
66.98
67.60
66.41
66.87
66.67
-0.52%
53,165
0.79
Aug 05, 2026
67.41
67.60
66.60
67.22
67.02
-0.27%
51,049
0.76
Aug 04, 2026
67.25
68.20
67.16
67.40
67.20
-0.18%
69,642
1.04
Aug 03, 2026
68.75
69.59
67.39
67.52
67.32
-0.92%
82,331
1.25
Jul 31, 2026
67.40
69.21
66.02
68.15
67.95
+0.65%
51,264
0.78
Jul 30, 2026
68.51
68.85
66.74
67.71
67.51
-0.51%
66,544
1.01
Jul 29, 2026
66.31
68.10
65.61
68.06
67.86
+1.79%
76,177
1.17
Jul 28, 2026
65.34
67.02
65.34
66.86
66.66
+3.87%
101,438
1.58
Jul 27, 2026
62.41
64.61
62.41
64.37
64.18
+3.47%
69,272
1.08
Jul 24, 2026
60.60
62.41
60.34
62.21
62.02
+2.71%
64,047
1.00
Jul 23, 2026
60.39
61.86
56.03
60.57
60.39
+1.80%
215,571
3.52
Jul 22, 2026
59.52
60.05
58.16
59.50
59.32
-1.00%
67,890
1.11
Jul 21, 2026
59.33
60.67
59.33
60.10
59.92
+0.81%
66,945
1.10
Jul 20, 2026
60.34
60.77
59.40
59.62
59.44
-0.80%
72,779
1.19
Jul 17, 2026
60.69
61.21
59.30
60.10
59.92
-1.81%
113,068
1.89
Jul 16, 2026
59.15
61.30
59.02
61.21
61.03
+3.47%
62,035
1.04
Jul 15, 2026
58.38
59.63
58.38
59.16
58.98
+1.44%
109,766
1.87
Jul 14, 2026
58.47
59.09
58.31
58.32
58.15
-0.26%
62,283
1.07
Jul 13, 2026
57.96
58.72
57.53
58.47
58.30
+0.81%
75,795
1.31
Jul 10, 2026
57.63
58.30
56.93
58.00
57.83
+0.40%
31,031
0.53
Jul 09, 2026
56.64
58.35
56.43
57.77
57.60
+2.47%
79,643
1.37
Jul 08, 2026
56.83
57.39
56.09
56.38
56.21
-1.78%
126,171
2.22
Jul 07, 2026
58.40
58.45
56.75
57.40
57.23
-1.78%
88,376
1.57
Jul 06, 2026
58.64
59.60
57.95
58.44
58.27
-0.27%
63,346
1.13
Rows: