Want to see BWB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
21.38
21.63
21.32
21.39
21.39
0.00%
78,336
0.41
Sep 11, 2026
21.57
21.57
21.03
21.39
21.39
0.00%
53,439
0.28
Sep 10, 2026
21.17
21.39
21.01
21.39
21.39
+0.56%
74,289
0.38
Sep 09, 2026
21.22
21.55
21.09
21.27
21.27
-0.65%
95,157
0.49
Sep 08, 2026
21.73
22.00
21.37
21.41
21.41
-2.01%
112,726
0.58
Sep 07, 2026
21.37
21.96
21.37
21.85
21.85
0.00%
0
0.00
Sep 04, 2026
21.37
21.96
21.37
21.85
21.85
+1.44%
56,094
0.28
Sep 03, 2026
21.54
22.11
21.39
21.54
21.54
+0.94%
73,219
0.37
Sep 02, 2026
20.98
21.53
20.90
21.34
21.34
+2.01%
138,978
0.70
Sep 01, 2026
20.95
21.31
20.82
20.92
20.92
-0.71%
90,091
0.45
Aug 31, 2026
21.25
21.32
21.06
21.07
21.07
-1.17%
80,091
0.40
Aug 28, 2026
21.28
21.64
21.00
21.32
21.32
0.00%
118,409
0.60
Aug 27, 2026
21.12
21.34
21.00
21.32
21.32
+0.76%
78,267
0.40
Aug 26, 2026
21.08
21.30
20.89
21.16
21.16
+0.19%
98,106
0.50
Aug 25, 2026
21.66
21.77
21.10
21.12
21.12
-2.58%
78,428
0.40
Aug 24, 2026
21.69
21.95
21.38
21.68
21.68
+0.23%
152,240
0.78
Aug 21, 2026
21.74
21.77
21.36
21.63
21.63
+0.37%
187,989
0.97
Aug 20, 2026
21.43
21.60
21.24
21.55
21.55
-0.28%
135,998
0.71
Aug 19, 2026
22.48
22.48
21.50
21.61
21.61
-3.31%
195,996
1.03
Aug 18, 2026
22.36
22.50
22.22
22.35
22.35
+0.09%
154,891
0.82
Aug 17, 2026
22.10
22.52
22.10
22.33
22.33
+0.45%
193,494
1.03
Aug 14, 2026
22.17
22.48
22.10
22.23
22.23
-0.04%
173,032
0.93
Aug 13, 2026
22.00
22.62
21.79
22.24
22.24
+1.04%
287,674
1.58
Aug 12, 2026
21.71
22.03
21.61
22.01
22.01
+1.38%
154,713
0.86
Aug 11, 2026
21.50
21.83
21.30
21.71
21.71
+1.16%
128,524
0.72
Aug 10, 2026
21.49
21.60
21.23
21.46
21.46
-0.83%
222,882
1.26
Aug 07, 2026
21.29
21.70
21.05
21.64
21.64
+1.88%
184,383
1.05
Aug 06, 2026
21.60
21.61
20.99
21.24
21.24
+0.81%
227,534
1.32
Aug 05, 2026
21.06
21.18
20.79
21.07
21.07
+0.52%
302,931
1.79
Aug 04, 2026
20.78
21.20
20.56
20.96
20.96
+0.91%
242,137
1.46
Aug 03, 2026
20.85
21.16
20.60
20.77
20.77
+1.42%
221,376
1.36
Jul 31, 2026
20.46
20.57
20.11
20.48
20.48
-0.10%
169,056
1.05
Jul 30, 2026
20.82
20.89
20.38
20.50
20.50
-1.49%
154,692
0.97
Jul 29, 2026
20.81
21.08
20.75
20.81
20.81
-0.90%
125,078
0.79
Jul 28, 2026
20.78
21.26
20.69
21.00
21.00
+1.74%
137,787
0.87
Jul 27, 2026
20.98
21.08
20.61
20.64
20.64
-0.67%
172,760
1.10
Jul 24, 2026
20.49
21.18
19.80
20.78
20.78
+1.76%
173,356
1.12
Jul 23, 2026
20.67
20.73
20.30
20.42
20.42
-1.50%
296,370
1.96
Jul 22, 2026
20.77
21.02
20.00
20.73
20.73
-5.30%
332,730
2.26
Jul 21, 2026
21.83
22.08
21.05
21.89
21.89
-0.27%
149,631
1.03
Jul 20, 2026
21.96
22.11
21.86
21.95
21.95
-0.50%
136,708
0.95
Jul 17, 2026
22.26
22.38
21.91
22.06
22.06
-1.91%
104,116
0.72
Jul 16, 2026
21.88
22.59
21.62
22.49
22.49
+3.12%
161,814
1.13
Jul 15, 2026
21.50
21.90
21.50
21.81
21.81
+1.21%
133,212
0.94
Jul 14, 2026
21.52
21.81
21.49
21.55
21.55
+0.23%
177,606
1.27
Jul 13, 2026
21.43
21.64
21.40
21.50
21.50
+0.19%
150,983
1.09
Jul 10, 2026
21.35
21.87
21.25
21.46
21.46
+0.61%
139,912
1.02
Jul 09, 2026
21.13
21.51
21.04
21.33
21.33
+1.19%
151,386
1.12
Jul 08, 2026
21.17
21.20
20.79
21.08
21.08
-0.61%
116,784
0.86
Jul 07, 2026
21.68
21.91
21.14
21.21
21.21
-1.71%
210,366
1.58
Rows: