Want to see BVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
14.30
14.75
14.26
14.65
14.65
+1.60%
590,119
1.06
Oct 27, 2026
14.72
14.77
14.34
14.42
14.42
-2.04%
409,829
0.73
Oct 26, 2026
15.21
15.33
14.62
14.72
14.72
-1.60%
428,523
0.76
Oct 23, 2026
14.94
15.09
14.76
14.96
14.96
-0.53%
386,497
0.67
Oct 22, 2026
14.24
15.10
14.23
15.04
15.04
+5.62%
592,728
1.02
Oct 21, 2026
13.83
14.29
13.78
14.24
14.24
+2.08%
501,287
0.87
Oct 20, 2026
13.64
14.00
13.60
13.95
13.95
+3.41%
331,267
0.57
Oct 19, 2026
13.27
13.52
13.15
13.49
13.49
+1.43%
409,514
0.70
Oct 16, 2026
13.83
14.00
13.22
13.30
13.30
-3.69%
332,925
0.57
Oct 15, 2026
13.73
13.91
13.69
13.81
13.81
+2.30%
295,605
0.50
Oct 14, 2026
13.46
13.62
13.32
13.50
13.50
-0.44%
338,406
0.57
Oct 13, 2026
13.62
13.84
13.32
13.56
13.56
+0.22%
335,757
0.56
Oct 12, 2026
13.07
13.68
12.99
13.53
13.53
+3.56%
444,560
0.74
Oct 09, 2026
12.82
13.11
12.64
13.07
13.07
+2.96%
273,326
0.45
Oct 08, 2026
12.72
12.77
12.52
12.69
12.69
-0.63%
385,610
0.63
Oct 07, 2026
13.00
13.36
12.75
12.77
12.77
-2.52%
365,217
0.60
Oct 06, 2026
13.50
13.62
13.07
13.10
13.10
-3.11%
295,466
0.48
Oct 05, 2026
13.13
13.58
13.07
13.52
13.52
+2.97%
356,765
0.57
Oct 02, 2026
13.52
13.52
13.02
13.13
13.13
-2.38%
362,372
0.57
Oct 01, 2026
13.68
13.79
13.39
13.45
13.45
-1.32%
509,282
0.78
Sep 30, 2026
14.01
14.01
13.57
13.63
13.63
-2.64%
461,150
0.71
Sep 29, 2026
13.95
14.15
13.78
14.00
14.00
-0.14%
449,072
0.69
Sep 28, 2026
13.81
14.10
13.64
14.02
14.02
+1.52%
588,670
0.90
Sep 25, 2026
13.56
13.94
13.42
13.81
13.81
+2.14%
455,410
0.69
Sep 24, 2026
13.64
13.64
13.36
13.52
13.52
-0.66%
331,452
0.50
Sep 23, 2026
13.56
13.64
13.21
13.61
13.61
-0.29%
329,561
0.49
Sep 22, 2026
13.38
13.67
13.35
13.65
13.65
+2.55%
429,429
0.63
Sep 21, 2026
13.04
13.47
12.76
13.31
13.31
+3.10%
473,430
0.69
Sep 18, 2026
12.49
12.99
12.34
12.91
12.91
+2.22%
828,233
1.22
Sep 17, 2026
13.30
13.30
12.63
12.63
12.63
-4.32%
385,521
0.57
Sep 16, 2026
13.02
13.33
12.88
13.20
13.20
+1.54%
546,024
0.79
Sep 15, 2026
13.05
13.05
12.68
13.00
13.00
-1.22%
463,371
0.67
Sep 14, 2026
13.00
13.28
12.92
13.16
13.16
+1.39%
363,538
0.53
Sep 11, 2026
13.28
13.35
12.92
12.98
12.98
-0.61%
421,805
0.61
Sep 10, 2026
13.52
13.53
13.04
13.06
13.06
-4.18%
528,189
0.77
Sep 09, 2026
13.68
13.91
13.48
13.63
13.63
-1.45%
436,135
0.63
Sep 08, 2026
14.04
14.08
13.60
13.83
13.83
-1.71%
479,124
0.69
Sep 07, 2026
14.11
14.31
13.91
14.07
14.07
0.00%
0
0.00
Sep 04, 2026
14.11
14.31
13.91
14.07
14.07
-2.02%
502,334
0.72
Sep 03, 2026
14.50
14.50
13.85
14.36
14.36
-0.07%
669,918
0.96
Sep 02, 2026
13.78
14.47
13.72
14.37
14.37
+5.12%
668,302
0.95
Sep 01, 2026
13.69
13.94
13.50
13.67
13.67
+0.15%
642,888
0.90
Aug 31, 2026
13.75
13.75
13.44
13.65
13.65
-1.37%
512,529
0.71
Aug 28, 2026
13.84
13.97
13.73
13.84
13.84
+0.36%
445,693
0.61
Aug 27, 2026
13.76
14.04
13.72
13.79
13.79
-1.29%
435,848
0.59
Aug 26, 2026
14.02
14.04
13.65
13.97
13.97
-0.78%
488,878
0.67
Aug 25, 2026
14.02
14.11
13.69
14.08
14.08
+0.43%
584,495
0.79
Aug 24, 2026
14.42
14.55
13.93
14.02
14.02
-2.50%
669,500
0.90
Aug 21, 2026
14.33
14.41
14.20
14.38
14.38
+0.35%
748,394
1.01
Aug 20, 2026
14.58
14.75
14.20
14.33
14.33
-2.38%
616,170
0.81
Rows: