Want to see BVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
14.11
14.31
13.91
14.07
14.07
-2.02%
502,334
0.72
Sep 03, 2026
14.50
14.50
13.85
14.36
14.36
-0.07%
669,918
0.96
Sep 02, 2026
13.78
14.47
13.72
14.37
14.37
+5.12%
668,302
0.95
Sep 01, 2026
13.69
13.94
13.50
13.67
13.67
+0.15%
642,888
0.90
Aug 31, 2026
13.75
13.75
13.44
13.65
13.65
-1.37%
512,529
0.71
Aug 28, 2026
13.84
13.97
13.73
13.84
13.84
+0.36%
445,693
0.61
Aug 27, 2026
13.76
14.04
13.72
13.79
13.79
-1.29%
435,848
0.59
Aug 26, 2026
14.02
14.04
13.65
13.97
13.97
-0.78%
488,878
0.67
Aug 25, 2026
14.02
14.11
13.69
14.08
14.08
+0.43%
584,495
0.79
Aug 24, 2026
14.42
14.55
13.93
14.02
14.02
-2.50%
669,500
0.90
Aug 21, 2026
14.33
14.41
14.20
14.38
14.38
+0.35%
748,394
1.01
Aug 20, 2026
14.58
14.75
14.20
14.33
14.33
-2.38%
616,170
0.81
Aug 19, 2026
14.35
14.92
14.35
14.68
14.68
+2.66%
466,986
0.62
Aug 18, 2026
13.98
14.57
13.87
14.30
14.30
+3.03%
600,954
0.80
Aug 17, 2026
14.53
14.53
13.64
13.88
13.88
-2.66%
716,218
0.95
Aug 14, 2026
13.76
14.39
13.71
14.26
14.26
+2.66%
506,038
0.67
Aug 13, 2026
14.02
14.03
13.73
13.89
13.89
-0.18%
632,603
0.84
Aug 12, 2026
13.78
14.02
13.49
13.92
13.92
+0.47%
536,554
0.72
Aug 11, 2026
13.81
13.98
13.75
13.85
13.85
-0.79%
538,114
0.72
Aug 10, 2026
13.89
13.99
13.44
13.96
13.96
-1.17%
917,010
1.24
Aug 07, 2026
13.99
14.29
13.72
14.13
14.13
+1.04%
939,781
1.29
Aug 06, 2026
15.01
15.02
13.72
13.98
13.98
-8.39%
1,522,105
2.12
Aug 05, 2026
12.69
15.89
12.68
15.26
15.26
+13.71%
2,529,240
3.63
Aug 04, 2026
13.29
13.59
13.00
13.42
13.42
-0.37%
946,989
1.37
Aug 03, 2026
13.36
14.00
13.36
13.47
13.47
+2.28%
1,130,770
1.67
Jul 31, 2026
13.15
13.25
12.43
13.17
13.17
-0.08%
774,019
1.15
Jul 30, 2026
13.13
13.35
12.95
13.18
13.18
+0.46%
601,024
0.90
Jul 29, 2026
13.03
13.55
12.93
13.12
13.12
-0.68%
808,532
1.22
Jul 28, 2026
12.54
13.30
12.54
13.21
13.21
+6.10%
956,064
1.47
Jul 27, 2026
12.15
12.49
11.90
12.45
12.45
+5.51%
823,010
1.28
Jul 24, 2026
11.67
11.91
11.60
11.80
11.80
+2.79%
472,858
0.74
Jul 23, 2026
11.53
11.78
11.40
11.48
11.48
-1.29%
391,229
0.61
Jul 22, 2026
11.79
11.98
11.61
11.63
11.63
-2.10%
566,096
0.89
Jul 21, 2026
11.40
11.92
11.35
11.88
11.88
+2.59%
447,326
0.70
Jul 20, 2026
12.01
12.01
11.38
11.58
11.58
-3.98%
825,296
1.30
Jul 17, 2026
12.37
12.49
11.95
12.06
12.06
-2.98%
609,653
0.96
Jul 16, 2026
12.04
12.53
11.93
12.43
12.43
+3.84%
637,339
1.01
Jul 15, 2026
11.57
12.02
11.49
11.97
11.97
+3.55%
401,372
0.63
Jul 14, 2026
11.89
11.89
11.37
11.56
11.56
-4.23%
530,223
0.83
Jul 13, 2026
11.86
12.26
11.79
12.07
12.07
+1.60%
657,382
1.03
Jul 10, 2026
12.06
12.08
11.58
11.88
11.88
-2.78%
634,063
1.00
Jul 09, 2026
12.13
12.30
11.68
12.22
12.22
+0.91%
692,659
1.11
Jul 08, 2026
11.30
12.23
11.15
12.11
12.11
+5.40%
861,524
1.40
Jul 07, 2026
11.83
11.90
11.41
11.49
11.49
-2.46%
1,109,930
1.82
Jul 06, 2026
10.55
11.97
10.49
11.78
11.78
+12.40%
1,536,638
2.60
Jul 03, 2026
9.97
10.49
9.88
10.48
10.48
0.00%
0
0.00
Jul 02, 2026
9.97
10.49
9.88
10.48
10.48
+6.40%
701,199
1.20
Jul 01, 2026
9.58
10.00
9.58
9.85
9.85
+4.34%
675,088
1.16
Jun 30, 2026
9.75
9.90
9.28
9.44
9.44
-3.48%
728,969
1.26
Jun 29, 2026
9.80
9.91
9.44
9.78
9.78
0.00%
582,718
1.01
Rows: