Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.52
3.52
3.43
3.43
3.43
-2.70%
1,000
0.09
Sep 09, 2026
3.53
3.62
3.43
3.53
3.53
-3.95%
0
0.00
Sep 08, 2026
3.70
3.70
3.67
3.67
3.67
-4.43%
3,235
0.28
Sep 07, 2026
3.84
3.95
3.73
3.84
3.84
0.00%
0
0.00
Sep 04, 2026
3.84
3.95
3.73
3.84
3.84
+3.78%
0
0.00
Sep 03, 2026
3.74
3.80
3.70
3.70
3.70
-2.25%
3,660
0.32
Sep 02, 2026
3.79
3.87
3.70
3.79
3.79
-4.42%
0
0.00
Sep 01, 2026
3.96
3.96
3.96
3.96
3.96
-1.00%
210
0.02
Aug 31, 2026
4.12
4.12
4.00
4.00
4.00
-1.23%
1,350
0.12
Aug 28, 2026
4.05
4.16
3.94
4.05
4.05
-1.32%
0
0.00
Aug 27, 2026
4.10
4.10
4.10
4.10
4.10
-2.86%
1,726
0.15
Aug 26, 2026
4.23
4.36
4.09
4.23
4.23
-0.02%
0
0.00
Aug 25, 2026
4.23
4.23
4.23
4.23
4.23
+18.71%
2,465
0.21
Aug 24, 2026
3.56
3.56
3.56
3.56
3.56
-0.42%
23,367
2.01
Aug 21, 2026
3.58
3.70
3.45
3.58
3.58
-2.32%
0
0.00
Aug 20, 2026
3.66
3.69
3.63
3.66
3.66
-1.61%
0
0.00
Aug 19, 2026
3.72
3.72
3.72
3.72
3.72
+1.97%
5,818
0.49
Aug 18, 2026
3.65
3.65
3.65
3.65
3.65
-0.73%
416
0.03
Aug 17, 2026
3.65
3.75
3.65
3.68
3.68
-1.21%
10,325
0.81
Aug 14, 2026
3.72
3.72
3.63
3.72
3.72
+1.92%
21,134
1.68
Aug 13, 2026
3.66
3.70
3.59
3.65
3.65
+2.96%
6,547
0.53
Aug 12, 2026
3.55
3.63
3.46
3.55
3.55
+1.43%
0
0.00
Aug 11, 2026
3.50
3.54
3.45
3.50
3.50
+1.90%
0
0.00
Aug 10, 2026
3.53
3.53
3.43
3.43
3.43
-8.53%
45,000
3.51
Aug 07, 2026
3.75
3.75
3.75
3.75
3.75
+2.18%
3,254
0.25
Aug 06, 2026
3.67
3.67
3.67
3.67
3.67
-0.81%
9,837
0.78
Aug 05, 2026
3.66
3.70
3.66
3.70
3.70
-2.63%
8,410
0.67
Aug 04, 2026
3.95
3.95
3.80
3.80
3.80
-7.32%
22,400
1.80
Aug 03, 2026
4.10
4.10
4.10
4.10
4.10
+4.99%
14,200
1.09
Jul 31, 2026
3.91
4.01
3.80
3.91
3.91
-3.10%
0
0.00
Jul 30, 2026
3.90
4.03
3.90
4.03
4.03
+4.68%
6,530
0.50
Jul 29, 2026
3.85
3.85
3.83
3.85
3.85
+1.18%
4,890
0.38
Jul 28, 2026
3.76
3.81
3.76
3.81
3.81
+1.06%
6,994
0.54
Jul 27, 2026
3.77
3.77
3.77
3.77
3.77
+0.67%
500
0.04
Jul 24, 2026
3.70
3.74
3.63
3.74
3.74
+4.00%
13,801
1.08
Jul 23, 2026
3.64
3.64
3.60
3.60
3.60
-1.75%
78,695
6.82
Jul 22, 2026
3.69
3.69
3.66
3.66
3.66
+0.63%
2,850
0.25
Jul 21, 2026
3.61
3.70
3.61
3.64
3.64
+0.89%
2,710
0.16
Jul 20, 2026
3.61
3.61
3.61
3.61
3.61
-3.61%
160
<0.01
Jul 17, 2026
3.83
3.83
3.74
3.74
3.74
+2.19%
70,831
3.30
Jul 16, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
851
0.04
Jul 15, 2026
3.66
3.66
3.66
3.66
3.66
+4.57%
1,500
0.07
Jul 14, 2026
3.41
3.50
3.41
3.50
3.50
+6.06%
4,792
0.22
Jul 13, 2026
3.30
3.30
3.30
3.30
3.30
+2.17%
2,000
0.09
Jul 10, 2026
3.23
3.30
3.16
3.23
3.23
-1.28%
0
0.00
Jul 09, 2026
3.27
3.27
3.27
3.27
3.27
+5.55%
500
0.02
Jul 08, 2026
3.10
3.10
3.10
3.10
3.10
-7.88%
1,580
0.07
Jul 07, 2026
3.37
3.43
3.30
3.37
3.37
-2.75%
0
0.00
Jul 06, 2026
3.46
3.55
3.37
3.46
3.46
+4.22%
0
0.00
Jul 03, 2026
3.41
3.43
3.32
3.32
3.32
0.00%
0
0.00
Rows: