Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.48
3.58
3.37
3.48
3.48
-0.71%
0
0.00
Oct 29, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
300,000
32.80
Oct 28, 2026
3.48
3.59
3.37
3.48
3.48
-0.57%
0
0.00
Oct 27, 2026
3.50
3.50
3.50
3.50
3.50
+3.86%
306,655
69.96
Oct 26, 2026
3.37
3.37
3.37
3.37
3.37
-0.30%
575
0.13
Oct 23, 2026
3.32
3.38
3.32
3.38
3.38
+3.05%
1,250
0.28
Oct 22, 2026
3.28
3.28
3.28
3.28
3.28
+1.55%
5,000
1.12
Oct 21, 2026
3.23
3.35
3.11
3.23
3.23
-2.71%
0
0.00
Oct 20, 2026
3.00
3.32
3.00
3.32
3.32
+8.50%
3,450
0.59
Oct 19, 2026
3.06
3.12
3.00
3.06
3.06
-1.29%
0
0.00
Oct 16, 2026
3.08
3.10
3.08
3.10
3.10
0.00%
2,056
0.35
Oct 15, 2026
3.16
3.16
3.10
3.10
3.10
+4.20%
3,160
0.54
Oct 14, 2026
2.98
3.07
2.88
2.98
2.98
+2.23%
0
0.00
Oct 13, 2026
2.91
3.00
2.82
2.91
2.91
+1.04%
0
0.00
Oct 12, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
904
0.13
Oct 09, 2026
2.90
2.90
2.88
2.88
2.88
-2.37%
10,500
1.51
Oct 08, 2026
2.95
2.95
2.95
2.95
2.95
-16.19%
350
0.05
Oct 07, 2026
3.50
3.54
3.48
3.52
3.52
0.00%
0
0.00
Oct 06, 2026
3.50
3.54
3.48
3.52
3.52
0.00%
0
0.00
Oct 05, 2026
3.50
3.54
3.48
3.52
3.52
0.00%
0
0.00
Oct 02, 2026
3.50
3.54
3.48
3.52
3.52
0.00%
0
0.00
Oct 01, 2026
3.50
3.54
3.48
3.52
3.52
0.00%
0
0.00
Sep 30, 2026
3.50
3.54
3.48
3.52
3.52
-0.85%
11,800
1.73
Sep 29, 2026
3.60
3.60
3.55
3.55
3.55
+4.41%
3,000
0.44
Sep 28, 2026
3.35
3.40
3.35
3.40
3.40
0.00%
0
0.00
Sep 25, 2026
3.35
3.40
3.35
3.40
3.40
-1.45%
19,625
2.85
Sep 24, 2026
3.45
3.57
3.33
3.45
3.45
-1.29%
0
0.00
Sep 23, 2026
3.50
3.61
3.38
3.50
3.50
-2.92%
0
0.00
Sep 22, 2026
3.60
3.60
3.60
3.60
3.60
+4.05%
750
0.07
Sep 21, 2026
3.46
3.57
3.35
3.46
3.46
-0.57%
0
0.00
Sep 18, 2026
3.48
3.60
3.36
3.48
3.48
-4.00%
0
0.00
Sep 17, 2026
3.63
3.68
3.57
3.63
3.63
-3.59%
0
0.00
Sep 16, 2026
3.76
3.76
3.76
3.76
3.76
+7.12%
13,750
1.27
Sep 15, 2026
3.51
3.56
3.46
3.51
3.51
+2.33%
0
0.00
Sep 14, 2026
3.59
3.59
3.43
3.43
3.43
-4.46%
7,827
0.72
Sep 11, 2026
3.50
3.59
3.50
3.59
3.59
+4.66%
1,250
0.11
Sep 10, 2026
3.52
3.52
3.43
3.43
3.43
-2.70%
1,000
0.09
Sep 09, 2026
3.53
3.62
3.43
3.53
3.53
-3.95%
0
0.00
Sep 08, 2026
3.70
3.70
3.67
3.67
3.67
-4.43%
3,235
0.28
Sep 07, 2026
3.84
3.95
3.73
3.84
3.84
0.00%
0
0.00
Sep 04, 2026
3.84
3.95
3.73
3.84
3.84
+3.78%
0
0.00
Sep 03, 2026
3.74
3.80
3.70
3.70
3.70
-2.25%
3,660
0.32
Sep 02, 2026
3.79
3.87
3.70
3.79
3.79
-4.42%
0
0.00
Sep 01, 2026
3.96
3.96
3.96
3.96
3.96
-1.00%
210
0.02
Aug 31, 2026
4.12
4.12
4.00
4.00
4.00
-1.23%
1,350
0.12
Aug 28, 2026
4.05
4.16
3.94
4.05
4.05
-1.32%
0
0.00
Aug 27, 2026
4.10
4.10
4.10
4.10
4.10
-2.86%
1,726
0.15
Aug 26, 2026
4.23
4.36
4.09
4.23
4.23
-0.02%
0
0.00
Aug 25, 2026
4.23
4.23
4.23
4.23
4.23
+18.71%
2,465
0.21
Aug 24, 2026
3.56
3.56
3.56
3.56
3.56
-0.42%
23,367
2.01
Rows: