Want to see BVFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
21.53
21.73
20.68
21.43
21.43
-0.70%
29,323
1.55
Sep 07, 2026
21.66
21.82
21.25
21.58
21.58
0.00%
0
0.00
Sep 04, 2026
21.66
21.82
21.25
21.58
21.58
-0.87%
11,246
0.56
Sep 03, 2026
21.78
21.78
21.09
21.77
21.77
+1.02%
12,711
0.64
Sep 02, 2026
21.05
21.74
21.05
21.55
21.55
+1.56%
20,958
1.05
Sep 01, 2026
21.20
21.22
20.61
21.22
21.22
-0.09%
8,709
0.44
Aug 31, 2026
21.40
21.46
20.78
21.24
21.24
-0.52%
8,033
0.40
Aug 28, 2026
21.47
21.48
21.33
21.35
21.35
-0.05%
10,753
0.54
Aug 27, 2026
20.93
21.36
20.86
21.36
21.36
+3.24%
23,399
1.18
Aug 26, 2026
21.15
21.15
20.69
20.69
20.69
-3.02%
10,859
0.54
Aug 25, 2026
21.44
21.44
21.33
21.34
21.34
+0.35%
7,213
0.36
Aug 24, 2026
21.02
21.26
21.02
21.26
21.26
-0.75%
2,919
0.15
Aug 21, 2026
21.74
21.74
21.31
21.42
21.42
-0.97%
17,768
0.88
Aug 20, 2026
21.39
21.73
21.39
21.63
21.63
+0.09%
7,226
0.36
Aug 19, 2026
21.88
21.88
21.60
21.61
21.61
-1.23%
10,525
0.52
Aug 18, 2026
21.54
21.98
21.46
21.88
21.88
+2.43%
14,548
0.72
Aug 17, 2026
21.21
21.50
21.15
21.36
21.36
+0.75%
13,334
0.66
Aug 14, 2026
21.28
21.40
21.20
21.20
21.20
-0.47%
7,219
0.36
Aug 13, 2026
21.19
21.64
20.70
21.30
21.30
+0.28%
9,041
0.45
Aug 12, 2026
21.26
21.48
20.95
21.24
21.24
-0.28%
13,337
0.66
Aug 11, 2026
21.23
21.30
21.23
21.30
21.30
+1.00%
3,972
0.20
Aug 10, 2026
21.24
21.48
20.94
21.09
21.09
-1.59%
14,298
0.71
Aug 07, 2026
20.64
21.50
20.64
21.43
21.43
+0.56%
7,577
0.37
Aug 06, 2026
21.46
21.46
21.31
21.31
21.31
+0.85%
3,832
0.19
Aug 05, 2026
21.78
21.78
20.97
21.13
21.13
-1.95%
6,835
0.33
Aug 04, 2026
21.69
21.80
21.08
21.55
21.55
-0.09%
36,018
1.79
Aug 03, 2026
20.86
21.57
20.30
21.57
21.57
+5.01%
11,341
0.56
Jul 31, 2026
20.65
20.75
20.45
20.54
20.54
-0.96%
10,733
0.53
Jul 30, 2026
20.51
20.93
20.51
20.74
20.74
+0.34%
7,603
0.38
Jul 29, 2026
21.08
21.37
20.67
20.67
20.67
-3.25%
18,271
0.91
Jul 28, 2026
21.58
21.62
20.76
21.37
21.37
-0.02%
32,504
1.64
Jul 27, 2026
20.83
21.50
20.57
21.37
21.37
+4.35%
29,355
1.51
Jul 24, 2026
20.64
21.03
20.33
20.48
20.48
-0.97%
19,183
0.99
Jul 23, 2026
20.44
21.09
20.40
20.68
20.68
+0.19%
12,182
0.63
Jul 22, 2026
20.71
20.84
20.58
20.64
20.64
-1.39%
13,793
0.72
Jul 21, 2026
21.09
21.33
20.72
20.93
20.93
+0.10%
12,927
0.68
Jul 20, 2026
20.68
21.22
19.56
20.91
20.91
-2.70%
17,369
0.91
Jul 17, 2026
21.77
21.84
20.93
21.49
21.49
-1.42%
19,014
0.99
Jul 16, 2026
21.70
21.80
21.16
21.80
21.80
+0.74%
8,534
0.45
Jul 15, 2026
21.01
21.74
21.01
21.64
21.64
+2.80%
8,359
0.43
Jul 14, 2026
21.53
21.74
21.05
21.05
21.05
-2.64%
8,908
0.46
Jul 13, 2026
21.27
21.68
21.20
21.62
21.62
+2.71%
30,072
1.57
Jul 10, 2026
20.76
21.51
20.76
21.05
21.05
-2.27%
9,479
0.49
Jul 09, 2026
21.19
21.54
21.10
21.54
21.54
+1.13%
2,172
0.11
Jul 08, 2026
20.24
21.41
20.24
21.30
21.30
+2.90%
13,134
0.65
Jul 07, 2026
21.68
21.68
20.70
20.70
20.70
-3.68%
5,064
0.25
Jul 06, 2026
21.65
21.65
20.28
21.49
21.49
-0.69%
14,371
0.70
Jul 03, 2026
20.28
21.75
20.28
21.64
21.64
0.00%
0
0.00
Jul 02, 2026
20.28
21.75
20.28
21.64
21.64
+0.84%
13,788
0.67
Jul 01, 2026
21.10
21.54
20.64
21.46
21.46
+1.32%
15,261
0.75
Rows: