Want to see BV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.63
11.88
11.51
11.77
11.77
+1.55%
948,131
0.91
Oct 29, 2026
11.06
11.60
10.89
11.59
11.59
+6.72%
1,125,695
1.09
Oct 28, 2026
10.90
10.99
10.76
10.86
10.86
+0.18%
850,663
0.83
Oct 27, 2026
10.82
10.89
10.64
10.84
10.84
+1.12%
831,080
0.81
Oct 26, 2026
10.54
10.80
10.52
10.72
10.72
+1.23%
692,848
0.67
Oct 23, 2026
10.64
10.73
10.47
10.59
10.59
-1.49%
634,909
0.62
Oct 22, 2026
10.41
10.79
10.24
10.75
10.75
+3.07%
622,124
0.60
Oct 21, 2026
10.56
10.62
10.33
10.43
10.43
-0.76%
726,396
0.71
Oct 20, 2026
10.58
10.68
10.49
10.51
10.51
+0.38%
437,962
0.42
Oct 19, 2026
10.54
10.59
10.37
10.47
10.47
-0.66%
430,575
0.41
Oct 16, 2026
10.60
10.72
10.54
10.54
10.54
+0.09%
787,869
0.76
Oct 15, 2026
10.68
10.84
10.49
10.53
10.53
-0.38%
790,077
0.76
Oct 14, 2026
10.71
10.81
10.51
10.57
10.57
-2.13%
878,096
0.85
Oct 13, 2026
10.90
10.95
10.75
10.80
10.80
+0.19%
1,033,233
1.00
Oct 12, 2026
10.71
10.89
10.60
10.78
10.78
+1.03%
1,058,703
1.01
Oct 09, 2026
10.53
10.71
10.34
10.67
10.67
+2.01%
927,050
0.88
Oct 08, 2026
10.37
10.52
10.26
10.46
10.46
+0.58%
1,249,290
1.18
Oct 07, 2026
10.42
10.52
10.35
10.40
10.40
-0.86%
1,457,679
1.40
Oct 06, 2026
10.32
10.57
10.28
10.49
10.49
+2.84%
796,823
0.77
Oct 05, 2026
10.30
10.39
10.13
10.20
10.20
-0.78%
1,279,377
1.23
Oct 02, 2026
10.31
10.37
10.22
10.28
10.28
+1.18%
977,335
0.94
Oct 01, 2026
10.11
10.49
9.88
10.16
10.16
+1.60%
754,667
0.73
Sep 30, 2026
10.11
10.17
9.95
10.00
10.00
-0.60%
1,150,906
1.13
Sep 29, 2026
10.18
10.31
10.01
10.06
10.06
-1.95%
540,460
0.53
Sep 28, 2026
10.31
10.41
10.10
10.26
10.26
-1.44%
985,812
0.96
Sep 25, 2026
9.97
10.43
9.86
10.41
10.41
+5.05%
1,478,464
1.46
Sep 24, 2026
10.09
10.17
9.82
9.91
9.91
-2.27%
1,337,844
1.32
Sep 23, 2026
10.64
10.64
10.11
10.14
10.14
-4.97%
633,561
0.61
Sep 22, 2026
10.83
10.87
10.67
10.67
10.67
+0.28%
641,614
0.62
Sep 21, 2026
10.76
10.77
10.59
10.64
10.64
-0.09%
922,249
0.89
Sep 18, 2026
10.80
10.83
10.65
10.65
10.65
-1.93%
1,238,234
1.20
Sep 17, 2026
11.02
11.14
10.83
10.86
10.86
0.00%
732,667
0.71
Sep 16, 2026
10.89
11.13
10.85
10.86
10.86
-0.37%
733,059
0.71
Sep 15, 2026
11.22
11.22
10.90
10.90
10.90
-3.11%
706,806
0.69
Sep 14, 2026
11.35
11.35
11.04
11.25
11.25
+0.54%
1,671,136
1.66
Sep 11, 2026
11.18
11.27
11.05
11.19
11.19
+1.73%
1,337,554
1.35
Sep 10, 2026
11.19
11.36
10.92
11.00
11.00
-2.74%
1,066,102
1.09
Sep 09, 2026
11.32
11.34
11.00
11.31
11.31
+1.16%
975,943
1.00
Sep 08, 2026
11.30
11.45
11.16
11.18
11.18
-1.58%
606,195
0.62
Sep 07, 2026
11.21
11.38
11.08
11.36
11.36
0.00%
0
0.00
Sep 04, 2026
11.21
11.38
11.08
11.36
11.36
+0.26%
628,091
0.64
Sep 03, 2026
11.31
11.49
11.20
11.33
11.33
+0.80%
757,993
0.78
Sep 02, 2026
11.16
11.38
10.96
11.24
11.24
+1.26%
807,512
0.83
Sep 01, 2026
11.04
11.21
11.01
11.10
11.10
-0.09%
517,264
0.53
Aug 31, 2026
11.12
11.31
11.08
11.11
11.11
-0.98%
697,469
0.71
Aug 28, 2026
11.09
11.35
11.03
11.22
11.22
+1.26%
801,804
0.82
Aug 27, 2026
11.00
11.16
10.91
11.08
11.08
+0.36%
808,239
0.83
Aug 26, 2026
11.18
11.22
10.95
11.04
11.04
-0.99%
811,469
0.84
Aug 25, 2026
11.01
11.19
10.89
11.15
11.15
+1.92%
805,578
0.84
Aug 24, 2026
11.38
11.51
10.91
10.94
10.94
-3.19%
821,390
0.86
Rows: