Want to see BURL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
237.95
253.39
236.83
251.80
251.80
+6.19%
2,435,745
2.31
Sep 18, 2026
239.18
240.97
235.43
237.12
237.12
-1.01%
2,076,995
2.02
Sep 17, 2026
234.44
240.73
233.60
239.54
239.54
+3.83%
2,130,554
2.12
Sep 16, 2026
230.57
236.56
229.97
230.71
230.71
+1.51%
1,726,364
1.74
Sep 15, 2026
233.75
234.50
226.85
227.28
227.28
-2.14%
1,271,497
1.29
Sep 14, 2026
238.40
238.42
231.89
232.24
232.24
-2.84%
1,055,550
1.08
Sep 11, 2026
238.99
239.95
236.28
239.04
239.04
+0.42%
1,332,506
1.39
Sep 10, 2026
238.15
240.81
236.75
238.04
238.04
-0.48%
1,126,013
1.18
Sep 09, 2026
257.22
257.22
239.00
239.18
239.18
-6.36%
1,868,785
2.00
Sep 08, 2026
264.83
266.98
252.81
255.42
255.42
-3.73%
1,729,172
1.89
Sep 07, 2026
257.85
267.51
257.65
265.33
265.33
0.00%
0
0.00
Sep 04, 2026
257.85
267.51
257.65
265.33
265.33
+2.62%
2,127,018
2.34
Sep 03, 2026
258.39
260.50
252.61
258.56
258.56
+0.58%
1,337,173
1.49
Sep 02, 2026
262.01
262.90
256.94
257.07
257.07
-1.94%
1,860,151
2.09
Sep 01, 2026
256.00
264.98
253.65
262.15
262.15
+0.92%
2,217,346
2.55
Aug 31, 2026
270.50
271.18
256.26
259.76
259.76
-4.83%
2,879,269
3.43
Aug 28, 2026
291.30
292.50
272.72
272.95
272.95
-5.88%
2,892,966
3.54
Aug 27, 2026
306.38
314.72
288.56
290.00
290.00
-7.64%
3,961,488
5.01
Aug 26, 2026
314.00
317.95
310.69
313.99
313.99
-0.41%
2,472,097
3.09
Aug 25, 2026
328.15
328.17
314.00
315.27
315.27
-4.65%
1,779,088
2.25
Aug 24, 2026
326.00
330.97
324.44
330.64
330.64
+1.27%
679,197
0.85
Aug 21, 2026
336.50
339.01
325.36
326.50
326.50
-2.02%
827,488
1.03
Aug 20, 2026
331.25
335.60
326.35
333.23
333.23
-1.27%
1,213,650
1.53
Aug 19, 2026
334.00
338.79
329.04
337.50
337.50
+0.16%
850,383
1.05
Aug 18, 2026
338.88
341.38
333.69
336.95
336.95
+0.03%
1,294,560
1.62
Aug 17, 2026
346.19
347.51
331.79
336.85
336.85
-3.11%
824,149
1.03
Aug 14, 2026
351.51
356.09
347.25
347.67
347.67
-2.15%
990,909
1.25
Aug 13, 2026
362.10
362.10
348.68
355.32
355.32
+0.48%
526,160
0.66
Aug 12, 2026
359.48
360.83
350.43
353.63
353.63
-1.45%
998,707
1.26
Aug 11, 2026
368.11
369.61
358.18
358.83
358.83
-3.41%
552,308
0.69
Aug 10, 2026
370.23
375.12
367.91
371.50
371.50
+0.69%
1,153,083
1.45
Aug 07, 2026
369.95
374.38
366.51
368.96
368.96
-0.59%
641,045
0.81
Aug 06, 2026
371.44
375.06
367.46
371.15
371.15
+0.49%
364,280
0.45
Aug 05, 2026
365.25
373.28
365.25
369.34
369.34
+0.41%
645,366
0.81
Aug 04, 2026
371.11
375.22
365.22
367.82
367.82
-0.11%
749,052
0.94
Aug 03, 2026
373.13
376.45
366.88
368.23
368.23
-0.07%
575,073
0.73
Jul 31, 2026
372.71
373.51
368.13
368.48
368.48
-1.00%
483,897
0.61
Jul 30, 2026
370.27
373.88
363.11
372.19
372.19
+0.29%
573,946
0.73
Jul 29, 2026
368.53
378.33
366.01
371.13
371.13
+0.30%
816,237
1.04
Jul 28, 2026
361.93
373.36
361.93
370.01
370.01
+3.35%
721,708
0.92
Jul 27, 2026
357.31
359.91
350.58
358.01
358.01
+2.30%
568,058
0.72
Jul 24, 2026
340.32
351.68
337.94
349.97
349.97
+3.09%
622,506
0.80
Jul 23, 2026
348.87
352.37
337.12
339.48
339.48
-4.10%
689,420
0.89
Jul 22, 2026
356.32
357.01
350.24
353.98
353.98
-0.20%
415,560
0.53
Jul 21, 2026
355.27
360.00
345.37
354.70
354.70
+0.73%
742,889
0.96
Jul 20, 2026
343.67
353.84
340.19
352.14
352.14
+1.98%
886,417
1.15
Jul 17, 2026
354.08
361.21
343.65
345.31
345.31
-3.06%
735,548
0.96
Jul 16, 2026
343.93
357.73
343.93
356.22
356.22
+3.18%
623,835
0.82
Jul 15, 2026
336.17
346.01
334.55
345.24
345.24
+3.27%
726,184
0.96
Jul 14, 2026
331.39
334.60
326.31
334.31
334.31
+2.05%
493,910
0.65
Rows: