Want to see BURBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
13.47
13.47
13.47
13.47
13.47
-0.54%
0
0.00
Sep 24, 2026
13.54
13.54
13.54
13.54
13.54
-1.40%
0
0.00
Sep 23, 2026
13.74
13.74
13.74
13.74
13.74
+0.50%
0
0.00
Sep 22, 2026
13.67
13.67
13.67
13.67
13.67
-0.35%
0
0.00
Sep 21, 2026
13.72
13.72
13.72
13.72
13.72
+3.06%
0
0.00
Sep 18, 2026
13.31
13.31
13.31
13.31
13.31
-1.66%
0
0.00
Sep 17, 2026
13.53
13.53
13.53
13.53
13.53
-0.31%
0
0.00
Sep 16, 2026
13.58
13.58
13.58
13.58
13.58
+2.94%
61,974
7.63
Sep 15, 2026
13.19
13.19
13.19
13.19
13.19
-1.90%
0
0.00
Sep 14, 2026
13.44
13.44
13.44
13.44
13.44
-2.40%
0
0.00
Sep 11, 2026
13.77
13.77
13.77
13.77
13.77
-1.10%
0
0.00
Sep 10, 2026
13.93
13.93
13.93
13.93
13.93
-0.78%
0
0.00
Sep 09, 2026
14.04
14.04
14.04
14.04
14.04
-3.92%
0
0.00
Sep 08, 2026
14.61
14.61
14.61
14.61
14.61
-2.04%
0
0.00
Sep 07, 2026
14.91
14.91
14.91
14.91
14.91
0.00%
0
0.00
Sep 04, 2026
14.91
14.91
14.91
14.91
14.91
+0.55%
27,330
2.28
Sep 03, 2026
14.83
14.83
14.83
14.83
14.83
+2.11%
0
0.00
Sep 02, 2026
14.53
14.53
14.53
14.53
14.53
+0.27%
0
0.00
Sep 01, 2026
14.49
14.49
14.49
14.49
14.49
-1.44%
0
0.00
Aug 31, 2026
14.70
14.70
14.70
14.70
14.70
-0.12%
77,016
7.17
Aug 28, 2026
14.72
14.72
14.72
14.72
14.72
+1.06%
0
0.00
Aug 27, 2026
14.56
14.56
14.56
14.56
14.56
-1.51%
0
0.00
Aug 26, 2026
14.78
14.78
14.78
14.78
14.78
+0.41%
11,591
1.10
Aug 25, 2026
14.72
14.72
14.72
14.72
14.72
+0.18%
0
0.00
Aug 24, 2026
14.70
14.70
14.70
14.70
14.70
+0.87%
35,083
3.51
Aug 21, 2026
14.57
14.57
14.57
14.57
14.57
+1.17%
0
0.00
Aug 20, 2026
14.40
14.40
14.40
14.40
14.40
-2.27%
0
0.00
Aug 19, 2026
14.74
14.74
14.74
14.74
14.74
+1.28%
0
0.00
Aug 18, 2026
14.55
14.55
14.55
14.55
14.55
+2.26%
0
0.00
Aug 17, 2026
14.23
14.23
14.23
14.23
14.23
-2.71%
40,193
4.05
Aug 14, 2026
14.63
14.63
14.63
14.63
14.63
-1.39%
0
0.00
Aug 13, 2026
14.83
14.83
14.83
14.83
14.83
-2.01%
0
0.00
Aug 12, 2026
15.14
15.14
15.14
15.14
15.14
-4.23%
0
0.00
Aug 11, 2026
15.81
15.81
15.81
15.81
15.81
-0.17%
0
0.00
Aug 10, 2026
15.83
15.83
15.83
15.83
15.83
+0.80%
22,812
1.59
Aug 07, 2026
15.71
15.71
15.71
15.71
15.71
-2.39%
0
0.00
Aug 06, 2026
16.09
16.09
16.09
16.09
16.09
-1.26%
0
0.00
Aug 05, 2026
16.30
16.30
16.30
16.30
16.30
+0.12%
0
0.00
Aug 04, 2026
16.28
16.28
16.28
16.28
16.28
+0.31%
0
0.00
Aug 03, 2026
16.23
16.23
16.23
16.23
16.23
+1.53%
0
0.00
Jul 31, 2026
15.98
15.98
15.98
15.98
15.98
-0.32%
0
0.00
Jul 30, 2026
16.03
16.03
16.03
16.03
16.03
+1.13%
0
0.00
Jul 29, 2026
15.85
15.85
15.85
15.85
15.85
+4.63%
36,544
2.44
Jul 28, 2026
15.15
15.15
15.15
15.15
15.15
+4.89%
49,557
3.50
Jul 27, 2026
14.45
14.45
14.45
14.45
14.45
+1.49%
0
0.00
Jul 24, 2026
14.23
14.23
14.23
14.23
14.23
+3.03%
87,023
6.80
Jul 23, 2026
13.82
13.82
13.82
13.82
13.82
-1.67%
0
0.00
Jul 22, 2026
14.05
14.05
14.05
14.05
14.05
-3.28%
16,151
1.26
Jul 21, 2026
14.53
14.53
14.53
14.53
14.53
+3.24%
0
0.00
Jul 20, 2026
14.07
14.07
14.07
14.07
14.07
-0.23%
0
0.00
Rows: