Want to see BUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.39
4.46
4.33
4.38
4.38
-2.23%
1,677,886
0.94
Sep 09, 2026
4.42
4.49
4.32
4.48
4.48
+1.13%
2,052,811
1.15
Sep 08, 2026
4.40
4.47
4.30
4.43
4.43
+1.84%
1,882,762
1.05
Sep 07, 2026
4.27
4.40
4.26
4.35
4.35
0.00%
0
0.00
Sep 04, 2026
4.27
4.40
4.26
4.35
4.35
+1.16%
1,237,442
0.68
Sep 03, 2026
4.34
4.35
4.27
4.30
4.30
+1.18%
1,595,716
0.88
Sep 02, 2026
4.21
4.32
4.19
4.25
4.25
+0.95%
2,502,060
1.38
Sep 01, 2026
4.14
4.30
4.09
4.21
4.21
+1.45%
1,685,054
0.92
Aug 31, 2026
4.32
4.33
4.13
4.15
4.15
-4.82%
1,113,857
0.59
Aug 28, 2026
4.32
4.38
4.30
4.36
4.36
+0.93%
1,020,689
0.53
Aug 27, 2026
4.35
4.42
4.28
4.32
4.32
-0.46%
1,332,413
0.68
Aug 26, 2026
4.44
4.47
4.30
4.34
4.34
-2.91%
761,491
0.39
Aug 25, 2026
4.31
4.48
4.29
4.47
4.47
+3.71%
1,232,918
0.62
Aug 24, 2026
4.33
4.36
4.26
4.31
4.31
0.00%
1,118,292
0.56
Aug 21, 2026
4.30
4.35
4.21
4.31
4.31
+1.17%
1,132,156
0.55
Aug 20, 2026
4.31
4.35
4.21
4.26
4.26
-1.84%
641,727
0.31
Aug 19, 2026
4.21
4.42
4.21
4.34
4.34
+4.83%
1,408,012
0.67
Aug 18, 2026
4.20
4.23
4.14
4.14
4.14
-3.04%
1,330,445
0.63
Aug 17, 2026
4.35
4.35
4.19
4.27
4.27
-2.29%
1,126,142
0.52
Aug 14, 2026
4.46
4.52
4.35
4.37
4.37
-0.91%
1,496,588
0.69
Aug 13, 2026
4.38
4.46
4.29
4.41
4.41
+0.68%
1,311,322
0.60
Aug 12, 2026
4.34
4.43
4.20
4.38
4.38
+0.92%
1,810,259
0.82
Aug 11, 2026
4.28
4.42
4.27
4.34
4.34
+1.40%
1,326,460
0.59
Aug 10, 2026
4.38
4.45
4.17
4.28
4.28
-3.17%
1,680,581
0.72
Aug 07, 2026
4.34
4.46
4.21
4.42
4.42
+2.79%
2,781,114
1.17
Aug 06, 2026
4.25
4.38
3.92
4.30
4.30
+0.70%
2,738,354
1.15
Aug 05, 2026
4.33
4.33
4.22
4.27
4.27
-1.61%
1,372,496
0.57
Aug 04, 2026
4.30
4.35
4.26
4.34
4.34
+2.12%
1,976,782
0.80
Aug 03, 2026
4.16
4.26
4.13
4.25
4.25
+3.16%
2,017,118
0.80
Jul 31, 2026
4.17
4.18
4.02
4.12
4.12
-2.14%
1,530,269
0.61
Jul 30, 2026
4.13
4.26
4.09
4.21
4.21
+0.96%
1,948,461
0.76
Jul 29, 2026
4.29
4.34
4.13
4.17
4.17
-4.36%
1,545,900
0.60
Jul 28, 2026
4.26
4.41
4.17
4.36
4.36
+3.56%
1,680,066
0.65
Jul 27, 2026
4.20
4.25
4.11
4.21
4.21
+1.69%
1,363,140
0.52
Jul 24, 2026
4.25
4.42
4.13
4.14
4.14
-0.24%
2,063,563
0.79
Jul 23, 2026
4.05
4.16
3.95
4.15
4.15
-0.48%
1,915,100
0.73
Jul 22, 2026
4.10
4.25
4.09
4.17
4.17
+1.71%
2,043,091
0.78
Jul 21, 2026
4.00
4.11
3.99
4.10
4.10
+1.99%
1,617,051
0.61
Jul 20, 2026
3.97
4.07
3.91
4.02
4.02
+2.55%
2,340,944
0.89
Jul 17, 2026
4.01
4.06
3.91
3.92
3.92
-4.16%
2,028,438
0.76
Jul 16, 2026
4.18
4.24
4.08
4.09
4.09
-1.68%
1,275,101
0.47
Jul 15, 2026
4.15
4.24
4.11
4.16
4.16
+1.96%
2,047,521
0.76
Jul 14, 2026
4.23
4.32
4.08
4.08
4.08
-2.86%
2,225,919
0.82
Jul 13, 2026
4.18
4.30
4.18
4.20
4.20
+0.24%
1,913,291
0.70
Jul 10, 2026
4.30
4.35
4.19
4.19
4.19
-1.18%
1,239,782
0.45
Jul 09, 2026
4.26
4.30
4.18
4.24
4.24
-0.70%
2,269,270
0.83
Jul 08, 2026
4.22
4.35
4.15
4.27
4.27
-0.70%
2,958,646
1.08
Jul 07, 2026
4.39
4.40
4.27
4.30
4.30
-1.15%
1,866,930
0.66
Jul 06, 2026
4.26
4.54
4.26
4.35
4.35
+2.11%
2,137,397
0.75
Jul 03, 2026
4.24
4.40
4.24
4.26
4.26
0.00%
0
0.00
Rows: