Want to see BUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.45
3.51
3.38
3.40
3.40
-2.58%
2,615,068
1.30
Oct 29, 2026
3.42
3.52
3.40
3.49
3.49
+3.25%
2,026,865
1.01
Oct 28, 2026
3.32
3.39
3.28
3.38
3.38
+1.81%
2,474,296
1.24
Oct 27, 2026
3.26
3.34
3.26
3.32
3.32
+2.15%
2,078,527
1.04
Oct 26, 2026
3.35
3.35
3.18
3.25
3.25
-3.27%
1,743,536
0.88
Oct 23, 2026
3.34
3.40
3.24
3.36
3.36
-0.30%
2,135,488
1.08
Oct 22, 2026
3.00
3.41
3.00
3.37
3.37
+10.49%
2,778,980
1.42
Oct 21, 2026
3.10
3.11
3.00
3.05
3.05
-0.97%
2,827,770
1.45
Oct 20, 2026
3.08
3.20
3.07
3.08
3.08
0.00%
2,875,079
1.49
Oct 19, 2026
2.96
3.09
2.86
3.08
3.08
+2.67%
6,240,462
3.35
Oct 16, 2026
3.30
3.33
2.98
3.00
3.00
-8.81%
5,608,728
3.12
Oct 15, 2026
3.30
3.37
3.26
3.29
3.29
0.00%
2,394,141
1.33
Oct 14, 2026
3.42
3.44
3.26
3.29
3.29
-4.36%
2,626,990
1.47
Oct 13, 2026
3.47
3.48
3.35
3.44
3.44
-1.15%
1,522,519
0.85
Oct 12, 2026
3.58
3.61
3.47
3.48
3.48
-2.79%
1,923,471
1.08
Oct 09, 2026
3.49
3.60
3.44
3.58
3.58
+4.07%
1,765,918
0.98
Oct 08, 2026
3.45
3.46
3.29
3.44
3.44
-1.71%
2,265,453
1.27
Oct 07, 2026
3.57
3.60
3.48
3.50
3.50
-3.31%
1,932,477
1.09
Oct 06, 2026
3.58
3.63
3.51
3.62
3.62
+1.97%
1,925,747
1.08
Oct 05, 2026
3.63
3.65
3.52
3.55
3.55
-2.74%
1,956,728
1.09
Oct 02, 2026
3.87
3.88
3.52
3.65
3.65
-4.45%
2,184,637
1.22
Oct 01, 2026
3.88
3.92
3.80
3.82
3.82
-2.55%
1,960,668
1.09
Sep 30, 2026
3.91
3.92
3.79
3.92
3.92
+0.51%
2,091,106
1.19
Sep 29, 2026
3.95
3.96
3.85
3.90
3.90
-0.76%
2,080,961
1.18
Sep 28, 2026
3.89
4.10
3.77
3.93
3.93
+7.97%
3,855,822
2.23
Sep 25, 2026
3.66
3.71
3.62
3.64
3.64
+0.28%
2,412,095
1.39
Sep 24, 2026
3.78
3.82
3.57
3.63
3.63
-4.72%
2,883,731
1.66
Sep 23, 2026
4.10
4.10
3.80
3.81
3.81
-7.07%
2,227,404
1.25
Sep 22, 2026
4.03
4.18
4.00
4.10
4.10
+4.06%
2,043,090
1.14
Sep 21, 2026
4.03
4.04
3.93
3.94
3.94
-0.76%
1,489,377
0.83
Sep 18, 2026
4.06
4.06
3.91
3.97
3.97
-0.50%
2,521,809
1.41
Sep 17, 2026
3.95
4.10
3.87
3.99
3.99
+3.10%
2,424,660
1.36
Sep 16, 2026
4.15
4.17
3.81
3.87
3.87
-7.42%
2,583,544
1.46
Sep 15, 2026
4.38
4.39
4.15
4.18
4.18
-4.78%
1,359,622
0.76
Sep 14, 2026
4.31
4.42
4.26
4.39
4.39
+0.92%
2,091,659
1.18
Sep 11, 2026
4.47
4.48
4.27
4.35
4.35
-0.68%
1,822,612
1.02
Sep 10, 2026
4.39
4.46
4.33
4.38
4.38
-2.23%
1,677,886
0.94
Sep 09, 2026
4.42
4.49
4.32
4.48
4.48
+1.13%
2,052,811
1.15
Sep 08, 2026
4.40
4.47
4.30
4.43
4.43
+1.84%
1,882,762
1.05
Sep 07, 2026
4.27
4.40
4.26
4.35
4.35
0.00%
0
0.00
Sep 04, 2026
4.27
4.40
4.26
4.35
4.35
+1.16%
1,237,442
0.68
Sep 03, 2026
4.34
4.35
4.27
4.30
4.30
+1.18%
1,595,716
0.88
Sep 02, 2026
4.21
4.32
4.19
4.25
4.25
+0.95%
2,502,060
1.38
Sep 01, 2026
4.14
4.30
4.09
4.21
4.21
+1.45%
1,685,054
0.92
Aug 31, 2026
4.32
4.33
4.13
4.15
4.15
-4.82%
1,113,857
0.59
Aug 28, 2026
4.32
4.38
4.30
4.36
4.36
+0.93%
1,020,689
0.53
Aug 27, 2026
4.35
4.42
4.28
4.32
4.32
-0.46%
1,332,413
0.68
Aug 26, 2026
4.44
4.47
4.30
4.34
4.34
-2.91%
761,491
0.39
Aug 25, 2026
4.31
4.48
4.29
4.47
4.47
+3.71%
1,232,918
0.62
Aug 24, 2026
4.33
4.36
4.26
4.31
4.31
0.00%
1,118,292
0.56
Rows: