Education
About Us
Working with TipRanks
Follow Us
Global X Cybersecurity ETF (BUG)
NASDAQ:BUG
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
34.00
34.77
34.00
34.55
34.55
+1.08%
271,513
0.80
May 02, 2025
34.41
34.41
34.09
34.18
34.18
+1.15%
176,563
0.52
May 01, 2025
34.14
34.20
33.75
33.79
33.79
-0.38%
211,483
0.62
Apr 30, 2025
33.47
33.98
33.26
33.92
33.92
-0.24%
246,111
0.72
Apr 29, 2025
33.49
34.10
33.44
34.00
34.00
+1.71%
357,056
1.01
Apr 28, 2025
33.36
33.52
33.01
33.43
33.43
+0.48%
144,483
0.41
Apr 25, 2025
32.87
33.29
32.76
33.27
33.27
+0.73%
235,387
0.66
Apr 24, 2025
32.19
33.13
32.15
33.03
33.03
+3.09%
252,271
0.72
Apr 23, 2025
32.23
32.63
31.98
32.04
32.04
+1.71%
2,851,598
9.27
Apr 22, 2025
31.29
31.68
31.07
31.50
31.50
+1.48%
189,986
0.62
Apr 21, 2025
31.75
31.85
30.78
31.04
31.04
-3.06%
157,569
0.52
Apr 17, 2025
32.46
32.46
31.95
32.02
32.02
-0.37%
179,098
0.59
Apr 16, 2025
32.41
32.71
31.85
32.14
32.14
-2.34%
310,191
1.03
Apr 15, 2025
32.56
32.99
32.56
32.91
32.91
+1.14%
451,960
1.53
Apr 14, 2025
32.90
33.14
32.19
32.54
32.54
0.00%
133,550
0.45
Apr 11, 2025
31.95
32.58
31.70
32.54
32.54
+2.42%
169,195
0.58
Apr 10, 2025
31.95
32.20
31.05
31.77
31.77
-3.14%
472,640
1.64
Apr 09, 2025
29.86
32.95
29.75
32.80
32.80
+9.70%
572,344
2.04
Apr 08, 2025
31.20
31.49
29.53
29.90
29.90
-2.03%
591,556
2.13
Apr 07, 2025
29.59
31.88
29.07
30.52
30.52
+1.29%
468,687
1.71
Apr 04, 2025
30.78
30.96
29.83
30.13
30.13
-4.38%
717,414
2.70
Apr 03, 2025
31.63
32.21
31.25
31.51
31.51
-4.28%
435,136
1.67
Apr 02, 2025
32.17
33.07
32.17
32.92
32.92
+0.77%
80,648
0.31
Apr 01, 2025
32.25
32.67
32.02
32.67
32.67
+1.02%
168,440
0.65
Mar 31, 2025
32.18
32.38
31.65
32.34
32.34
-1.52%
533,709
2.11
Mar 28, 2025
33.32
33.44
32.58
32.84
32.84
-1.97%
242,087
0.97
Mar 27, 2025
33.76
33.81
33.32
33.50
33.50
-1.06%
128,369
0.51
Mar 26, 2025
34.35
34.41
33.68
33.86
33.86
-1.80%
247,332
1.00
Mar 25, 2025
34.07
34.49
34.07
34.48
34.48
+1.35%
249,157
1.01
Mar 24, 2025
34.02
34.10
33.79
34.02
34.02
+1.76%
339,085
1.39
Mar 21, 2025
33.10
33.51
32.87
33.43
33.43
+0.06%
335,113
1.39
Mar 20, 2025
33.44
33.83
33.31
33.41
33.41
-1.18%
129,961
0.54
Mar 19, 2025
33.51
34.11
33.39
33.81
33.81
+1.08%
141,950
0.59
Mar 18, 2025
33.46
33.51
33.06
33.45
33.45
-0.51%
174,835
0.73
Mar 17, 2025
32.85
33.80
32.85
33.62
33.62
+2.91%
190,203
0.80
Mar 14, 2025
32.11
32.74
32.08
32.67
32.67
+3.06%
193,225
0.82
Mar 13, 2025
32.40
32.44
31.63
31.70
31.70
-3.32%
321,165
1.37
Mar 12, 2025
33.02
33.14
32.49
32.79
32.79
+1.05%
263,440
1.13
Mar 11, 2025
32.07
32.89
32.07
32.45
32.45
+1.25%
210,298
0.91
Mar 10, 2025
32.81
32.81
31.85
32.05
32.05
-3.98%
312,313
1.37
Mar 07, 2025
33.34
33.64
32.47
33.38
33.38
-0.12%
281,760
1.25
Mar 06, 2025
33.80
34.37
33.38
33.42
33.42
-1.94%
250,500
1.12
Mar 05, 2025
33.64
34.21
33.28
34.08
34.08
+0.77%
203,931
0.92
Mar 04, 2025
33.27
34.21
33.00
33.82
33.82
+1.47%
313,358
1.43
Mar 03, 2025
34.16
34.29
33.17
33.33
33.33
-1.59%
226,358
1.04
Feb 28, 2025
33.50
33.89
33.26
33.87
33.87
+0.83%
225,047
1.04
Feb 27, 2025
34.38
34.44
33.56
33.59
33.59
-1.74%
249,916
1.16
Feb 26, 2025
34.15
34.55
34.05
34.19
34.18
+0.46%
217,165
0.98
Feb 25, 2025
34.34
34.34
33.65
34.03
34.03
-0.99%
265,188
1.21
Feb 24, 2025
34.94
34.94
33.91
34.37
34.37
-1.01%
376,040
1.75
Rows: