Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
7.94
8.00
7.60
7.90
7.90
-0.64%
6,274
0.35
Sep 03, 2026
8.12
8.14
7.70
7.95
7.95
-1.84%
7,622
0.43
Sep 02, 2026
8.11
8.11
8.10
8.10
8.10
-1.82%
565
0.03
Sep 01, 2026
8.28
8.28
8.25
8.25
8.25
-2.94%
2,056
0.12
Aug 31, 2026
8.44
8.63
8.25
8.50
8.50
+1.55%
2,754
0.15
Aug 28, 2026
8.37
8.49
8.25
8.37
8.37
-1.41%
0
0.00
Aug 27, 2026
8.49
8.49
8.49
8.49
8.49
+2.91%
3,133
0.17
Aug 26, 2026
8.80
8.95
8.11
8.25
8.25
-2.94%
24,069
1.35
Aug 25, 2026
8.50
8.56
8.50
8.50
8.50
-2.86%
1,612
0.09
Aug 24, 2026
8.40
9.05
8.40
8.75
8.75
-2.17%
12,050
0.67
Aug 21, 2026
9.02
9.04
8.78
8.94
8.94
-0.99%
4,706
0.26
Aug 20, 2026
8.95
9.13
8.59
9.03
9.03
+1.61%
3,673
0.21
Aug 19, 2026
9.31
9.31
8.89
8.89
8.89
-3.68%
2,211
0.12
Aug 18, 2026
9.01
9.52
8.90
9.23
9.23
+5.85%
9,031
0.50
Aug 17, 2026
8.93
9.65
8.72
8.72
8.72
-2.35%
26,670
1.51
Aug 14, 2026
8.47
8.94
8.40
8.93
8.93
+7.85%
13,288
0.75
Aug 13, 2026
8.65
8.91
8.28
8.28
8.28
-10.49%
31,892
1.76
Aug 12, 2026
8.14
9.25
8.14
9.25
9.25
+8.82%
13,839
0.77
Aug 11, 2026
8.17
8.50
7.97
8.50
8.50
+7.59%
7,982
0.44
Aug 10, 2026
8.40
8.40
7.81
7.90
7.90
-2.47%
7,475
0.41
Aug 07, 2026
7.84
8.26
7.84
8.10
8.10
+1.25%
11,179
0.62
Aug 06, 2026
8.39
8.73
7.98
8.00
8.00
-1.23%
13,030
0.73
Aug 05, 2026
7.97
8.44
7.85
8.10
8.10
-1.34%
43,072
2.50
Aug 04, 2026
8.19
8.67
8.17
8.21
8.21
+1.23%
33,606
2.01
Aug 03, 2026
7.80
8.50
7.80
8.11
8.11
+4.24%
27,386
1.67
Jul 31, 2026
7.92
8.44
7.56
7.78
7.78
+3.60%
23,427
1.46
Jul 30, 2026
7.99
8.60
7.50
7.51
7.51
-5.77%
16,773
1.06
Jul 29, 2026
8.08
8.15
7.88
7.97
7.97
-1.36%
12,020
0.76
Jul 28, 2026
8.19
8.33
7.85
8.08
8.08
-4.27%
16,600
1.06
Jul 27, 2026
8.87
9.00
8.01
8.44
8.44
-6.33%
22,730
1.47
Jul 24, 2026
8.63
9.01
8.60
9.01
9.01
+5.38%
9,778
0.64
Jul 23, 2026
8.59
8.70
8.49
8.55
8.55
-0.58%
9,892
0.65
Jul 22, 2026
9.11
9.11
8.38
8.60
8.60
-3.80%
71,889
5.07
Jul 21, 2026
9.40
9.40
8.61
8.94
8.94
-8.31%
8,722
0.62
Jul 20, 2026
9.65
9.79
9.41
9.75
9.75
+0.93%
2,275
0.16
Jul 17, 2026
9.51
9.76
9.40
9.66
9.66
+1.58%
4,313
0.30
Jul 16, 2026
9.67
10.10
9.51
9.51
9.51
-0.42%
7,425
0.51
Jul 15, 2026
10.85
11.00
9.40
9.55
9.55
-9.99%
45,461
3.26
Jul 14, 2026
10.65
10.65
10.47
10.61
10.61
-1.21%
7,077
0.51
Jul 13, 2026
10.33
11.17
10.33
10.74
10.74
-1.10%
15,708
1.12
Jul 10, 2026
9.99
10.90
9.71
10.86
10.86
+6.68%
13,198
0.95
Jul 09, 2026
10.56
10.56
9.36
10.18
10.18
-3.96%
24,331
1.79
Jul 08, 2026
10.25
12.00
10.15
10.60
10.60
+0.95%
160,557
14.41
Jul 07, 2026
9.79
10.60
9.24
10.50
10.50
+9.38%
25,511
2.35
Jul 06, 2026
9.12
9.60
9.12
9.60
9.60
+9.68%
5,870
0.54
Jul 03, 2026
8.90
9.00
8.53
8.75
8.75
0.00%
0
0.00
Jul 02, 2026
8.90
9.00
8.53
8.75
8.75
-1.15%
13,336
1.23
Jul 01, 2026
8.70
8.91
8.35
8.86
8.86
+4.05%
13,197
1.23
Jun 30, 2026
8.70
8.80
8.49
8.51
8.51
-5.76%
12,374
1.06
Jun 29, 2026
9.11
9.11
8.85
9.03
9.03
-3.83%
2,983
0.25
Rows: