Buda Juice, Inc. (BUDA)
XASE:BUDA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
8.20
8.50
8.00
8.50
8.50
+5.59%
7,859
0.50
Jun 05, 2026
8.79
8.79
8.02
8.05
8.05
-3.71%
7,285
0.46
Jun 04, 2026
8.80
8.80
8.36
8.36
8.36
-3.69%
6,534
0.40
Jun 03, 2026
8.71
8.71
8.68
8.68
8.68
+0.35%
1,231
0.07
Jun 02, 2026
9.00
9.00
8.55
8.65
8.65
-2.70%
7,617
0.43
Jun 01, 2026
9.10
9.10
8.75
8.89
8.89
-0.46%
4,358
0.23
May 29, 2026
8.80
9.08
8.16
8.93
8.93
+5.07%
10,156
0.53
May 28, 2026
8.61
8.74
8.14
8.50
8.50
-2.86%
5,657
0.29
May 27, 2026
9.29
9.29
8.02
8.75
8.75
+3.05%
11,188
0.56
May 26, 2026
8.80
9.25
8.49
8.49
8.49
-3.07%
5,633
0.28
May 22, 2026
9.13
9.13
8.76
8.76
8.76
0.00%
2,683
0.13
May 21, 2026
8.78
8.81
8.15
8.76
8.76
+2.46%
4,851
0.23
May 20, 2026
9.21
9.21
8.51
8.55
8.55
-6.66%
12,750
0.60
May 19, 2026
9.19
9.30
8.96
9.16
9.16
-1.51%
5,352
0.25
May 18, 2026
9.46
9.63
9.05
9.30
9.30
0.00%
7,278
0.25
May 15, 2026
9.20
9.54
9.05
9.30
9.30
+2.65%
13,465
0.46
May 14, 2026
9.74
9.80
9.05
9.06
9.06
-5.63%
60,015
2.11
May 13, 2026
9.45
9.72
9.45
9.60
9.60
-3.42%
3,145
0.11
May 12, 2026
9.20
10.00
9.20
9.94
9.94
0.00%
21,575
0.76
May 11, 2026
9.20
10.10
9.20
9.94
9.94
+2.37%
5,705
0.20
May 08, 2026
9.71
9.71
9.71
9.71
9.71
+1.15%
1,041
0.03
May 07, 2026
10.02
10.02
9.32
9.60
9.60
+3.45%
5,554
0.15
May 06, 2026
9.68
9.68
9.25
9.28
9.28
-4.08%
2,745
0.08
May 05, 2026
9.63
9.68
9.42
9.68
9.68
+0.47%
2,790
0.07
May 04, 2026
9.49
9.63
9.49
9.63
9.63
-0.97%
4,480
0.12
May 01, 2026
9.76
9.76
9.72
9.72
9.72
+2.36%
1,302
0.03
Apr 30, 2026
10.01
10.01
9.50
9.50
9.50
-4.52%
9,269
0.24
Apr 29, 2026
9.55
10.18
9.28
9.95
9.95
+1.53%
4,206
0.11
Apr 28, 2026
8.82
10.10
8.82
9.80
9.80
+3.05%
12,964
0.34
Apr 27, 2026
9.50
9.60
9.41
9.51
9.51
-1.45%
4,779
0.12
Apr 24, 2026
10.04
10.04
9.65
9.65
9.65
-1.03%
3,005
0.08
Apr 23, 2026
9.79
9.79
9.50
9.75
9.75
-3.92%
8,095
0.20
Apr 22, 2026
10.18
10.18
10.15
10.15
10.15
+2.97%
1,776
0.04
Apr 21, 2026
9.95
10.00
9.60
9.86
9.86
-1.74%
5,006
0.12
Apr 20, 2026
9.68
10.09
9.32
10.03
10.03
+6.33%
5,969
0.14
Apr 17, 2026
9.68
9.68
9.10
9.43
9.43
-5.67%
9,697
0.23
Apr 16, 2026
10.50
10.50
9.24
10.00
10.00
-0.53%
25,877
0.63
Apr 15, 2026
10.67
10.67
10.04
10.05
10.05
-3.80%
6,525
0.16
Apr 14, 2026
10.50
10.70
10.18
10.45
10.45
-1.69%
10,883
0.26
Apr 13, 2026
9.96
10.70
9.96
10.63
10.63
+2.41%
13,962
0.33
Apr 10, 2026
10.43
10.43
10.01
10.38
10.38
+2.98%
10,313
0.25
Apr 09, 2026
10.33
10.47
10.08
10.08
10.08
-1.66%
4,389
0.10
Apr 08, 2026
10.44
10.70
10.25
10.25
10.25
-3.85%
5,518
0.13
Apr 07, 2026
10.30
10.70
10.24
10.66
10.66
-0.37%
7,420
0.16
Apr 06, 2026
10.70
10.70
10.11
10.70
10.70
+0.38%
5,942
―
Apr 03, 2026
10.35
10.70
10.35
10.66
10.66
0.00%
0
―
Apr 02, 2026
10.35
10.70
10.35
10.66
10.66
+1.52%
10,339
―
Apr 01, 2026
9.89
10.50
9.89
10.50
10.50
0.00%
8,909
―
Mar 31, 2026
9.42
10.50
9.42
10.50
10.50
+7.25%
69,124
―
Mar 30, 2026
9.56
9.79
9.10
9.79
9.79
-2.00%
20,413
―
Rows: