Want to see BUDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.55
7.48
6.53
6.85
6.85
+1.11%
10,692
1.40
Oct 29, 2026
7.00
7.00
6.50
6.78
6.78
-0.95%
804
0.10
Oct 28, 2026
6.84
6.84
6.84
6.84
6.84
-0.15%
560
0.07
Oct 27, 2026
6.72
7.10
6.60
6.85
6.85
+3.01%
2,713
0.31
Oct 26, 2026
6.60
6.80
6.60
6.65
6.65
+0.76%
3,822
0.43
Oct 23, 2026
7.10
7.10
6.53
6.60
6.60
-1.49%
4,839
0.54
Oct 22, 2026
7.80
7.80
6.25
6.70
6.70
-9.21%
14,939
1.64
Oct 21, 2026
7.35
8.01
7.35
7.38
7.38
+0.41%
10,403
1.14
Oct 20, 2026
7.40
7.45
7.20
7.35
7.35
0.00%
4,810
0.52
Oct 19, 2026
7.39
7.39
7.25
7.35
7.35
-2.00%
1,854
0.18
Oct 16, 2026
7.60
7.60
7.50
7.50
7.50
-3.10%
3,760
0.36
Oct 15, 2026
7.40
7.74
7.40
7.74
7.74
+3.35%
2,565
0.25
Oct 14, 2026
7.22
7.49
7.22
7.49
7.49
+1.41%
3,390
0.33
Oct 13, 2026
7.39
7.49
7.28
7.39
7.39
-1.53%
0
0.00
Oct 12, 2026
7.56
7.58
7.50
7.50
7.50
-1.32%
1,912
0.17
Oct 09, 2026
7.29
7.60
7.26
7.60
7.60
+1.47%
3,797
0.34
Oct 08, 2026
7.71
7.71
7.26
7.49
7.49
+0.54%
2,533
0.22
Oct 07, 2026
7.45
7.45
7.45
7.45
7.45
-0.65%
2,238
0.19
Oct 06, 2026
7.30
7.63
7.30
7.50
7.50
+4.15%
1,853
0.15
Oct 05, 2026
7.71
7.71
7.20
7.20
7.20
-6.61%
5,294
0.37
Oct 02, 2026
8.50
8.50
7.50
7.71
7.71
-8.21%
7,492
0.51
Oct 01, 2026
8.20
8.80
8.20
8.40
8.40
+2.44%
1,887
0.13
Sep 30, 2026
7.90
8.20
7.90
8.20
8.20
+3.93%
2,251
0.15
Sep 29, 2026
7.86
8.23
7.30
7.89
7.89
-0.88%
21,192
1.45
Sep 28, 2026
7.20
8.13
7.20
7.96
7.96
+11.33%
9,777
0.67
Sep 25, 2026
7.30
7.59
7.14
7.15
7.15
-4.67%
4,085
0.28
Sep 24, 2026
7.50
7.57
7.43
7.50
7.50
-0.66%
3,908
0.26
Sep 23, 2026
7.45
7.70
7.45
7.55
7.55
+1.07%
6,091
0.41
Sep 22, 2026
7.70
7.80
7.47
7.47
7.47
-1.71%
5,630
0.37
Sep 21, 2026
7.96
7.97
7.60
7.60
7.60
-4.52%
11,798
0.79
Sep 18, 2026
7.88
7.96
7.85
7.96
7.96
+3.38%
22,509
1.51
Sep 17, 2026
7.95
7.95
7.70
7.70
7.70
+0.65%
1,244
0.08
Sep 16, 2026
8.05
8.05
7.65
7.65
7.65
0.00%
1,996
0.13
Sep 15, 2026
7.90
7.90
7.60
7.65
7.65
-6.42%
1,984
0.13
Sep 14, 2026
8.13
8.20
7.91
8.18
8.18
+5.35%
5,191
0.32
Sep 11, 2026
7.76
8.11
7.76
7.76
7.76
-1.52%
3,866
0.24
Sep 10, 2026
8.50
8.50
7.76
7.88
7.88
-1.38%
3,646
0.22
Sep 09, 2026
7.96
8.26
7.61
7.99
7.99
+5.13%
9,113
0.55
Sep 08, 2026
7.71
7.86
7.60
7.60
7.60
-3.80%
4,514
0.26
Sep 07, 2026
7.94
8.00
7.60
7.90
7.90
0.00%
0
0.00
Sep 04, 2026
7.94
8.00
7.60
7.90
7.90
-0.64%
6,274
0.35
Sep 03, 2026
8.12
8.14
7.70
7.95
7.95
-1.84%
7,622
0.43
Sep 02, 2026
8.11
8.11
8.10
8.10
8.10
-1.82%
565
0.03
Sep 01, 2026
8.28
8.28
8.25
8.25
8.25
-2.94%
2,056
0.12
Aug 31, 2026
8.44
8.63
8.25
8.50
8.50
+1.55%
2,754
0.15
Aug 28, 2026
8.37
8.49
8.25
8.37
8.37
-1.41%
0
0.00
Aug 27, 2026
8.49
8.49
8.49
8.49
8.49
+2.91%
3,133
0.17
Aug 26, 2026
8.80
8.95
8.11
8.25
8.25
-2.94%
24,069
1.35
Aug 25, 2026
8.50
8.56
8.50
8.50
8.50
-2.86%
1,612
0.09
Aug 24, 2026
8.40
9.05
8.40
8.75
8.75
-2.17%
12,050
0.67
Rows: