Education
About Us
Working with TipRanks
Follow Us
Anheuser-Busch Inbev Sa (BUD)
NYSE:BUD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
59.02
59.53
58.96
59.36
59.36
-0.37%
1,120,283
0.48
Oct 10, 2025
59.86
59.92
59.22
59.58
59.58
+0.68%
1,118,846
0.48
Oct 09, 2025
59.19
59.30
58.82
59.18
59.18
-0.59%
1,518,761
0.65
Oct 08, 2025
59.55
59.78
59.44
59.53
59.53
-0.25%
996,658
0.42
Oct 07, 2025
59.19
59.95
59.17
59.68
59.68
+2.00%
2,199,408
0.93
Oct 06, 2025
58.91
58.91
58.44
58.51
58.51
-1.76%
2,042,345
0.86
Oct 03, 2025
59.32
59.67
59.12
59.56
59.56
-0.83%
1,313,845
0.55
Oct 02, 2025
60.02
60.37
59.84
60.06
60.06
+0.87%
2,019,376
0.85
Oct 01, 2025
59.33
59.69
59.09
59.54
59.54
-0.12%
2,422,015
1.02
Sep 30, 2025
59.45
59.73
59.15
59.61
59.61
-0.40%
1,494,456
0.63
Sep 29, 2025
59.04
60.02
58.85
59.85
59.85
+1.20%
2,288,072
0.96
Sep 26, 2025
59.66
59.67
59.11
59.14
59.14
-0.97%
1,636,603
0.68
Sep 25, 2025
59.95
60.02
59.33
59.72
59.72
+0.39%
2,098,817
0.88
Sep 24, 2025
58.83
59.63
58.70
59.49
59.49
+0.66%
1,830,944
0.76
Sep 23, 2025
58.84
59.11
58.61
59.10
59.10
+0.87%
3,174,304
1.32
Sep 22, 2025
59.00
59.02
58.33
58.59
58.59
-1.30%
3,071,352
1.28
Sep 19, 2025
59.15
59.57
59.10
59.36
59.36
+1.33%
2,619,504
1.09
Sep 18, 2025
58.80
59.01
58.54
58.58
58.58
-0.41%
1,673,235
0.68
Sep 17, 2025
58.47
59.17
58.45
58.82
58.82
+1.54%
2,682,223
1.10
Sep 16, 2025
58.29
58.31
57.79
57.93
57.93
-1.06%
3,055,759
1.25
Sep 15, 2025
59.03
59.22
58.49
58.55
58.55
+0.33%
3,309,065
1.36
Sep 12, 2025
58.78
58.89
58.28
58.36
58.36
-1.10%
1,937,304
0.79
Sep 11, 2025
58.93
59.17
58.92
59.01
59.01
+0.07%
1,676,809
0.68
Sep 10, 2025
59.02
59.17
58.78
58.97
58.97
-0.57%
1,475,959
0.59
Sep 09, 2025
59.15
59.66
59.15
59.31
59.31
-0.20%
1,323,232
0.53
Sep 08, 2025
59.72
59.72
59.13
59.43
59.43
-1.33%
4,256,304
1.73
Sep 05, 2025
59.83
60.44
59.78
60.23
60.23
+1.79%
2,073,789
0.85
Sep 04, 2025
59.60
59.64
59.11
59.17
59.17
-0.65%
2,760,774
1.13
Sep 03, 2025
60.13
60.32
59.40
59.56
59.56
-2.95%
3,745,760
1.56
Sep 02, 2025
61.47
61.80
60.92
61.37
61.37
-2.07%
1,913,050
0.79
Aug 29, 2025
62.12
62.72
62.05
62.67
62.67
+0.05%
1,490,590
0.62
Aug 28, 2025
63.09
63.15
62.57
62.64
62.64
-0.24%
2,005,464
0.83
Aug 27, 2025
62.50
62.91
62.44
62.79
62.79
+0.10%
2,124,527
0.88
Aug 26, 2025
62.98
63.05
62.38
62.73
62.73
-0.49%
1,658,967
0.69
Aug 25, 2025
63.60
63.78
63.04
63.04
63.04
-1.28%
1,724,291
0.72
Aug 22, 2025
63.11
63.90
63.11
63.86
63.86
+1.27%
1,736,294
0.72
Aug 21, 2025
62.93
63.18
62.86
63.06
63.06
-0.05%
1,243,808
0.51
Aug 20, 2025
62.58
63.26
62.55
63.09
63.09
+1.37%
1,998,283
0.83
Aug 19, 2025
62.25
62.52
62.09
62.24
62.24
+1.12%
1,528,303
0.63
Aug 18, 2025
61.37
62.31
61.30
61.55
61.55
+0.28%
2,828,782
1.18
Aug 15, 2025
61.16
61.52
61.05
61.38
61.38
+1.15%
2,181,858
0.91
Aug 14, 2025
60.60
60.81
60.34
60.68
60.68
-0.75%
2,455,574
1.03
Aug 13, 2025
61.21
61.62
61.12
61.14
61.14
-0.41%
2,457,711
1.03
Aug 12, 2025
61.20
61.65
61.16
61.39
61.39
+0.03%
1,691,418
0.71
Aug 11, 2025
61.36
61.65
61.12
61.37
61.37
-1.00%
1,572,227
0.65
Aug 08, 2025
61.45
62.05
61.40
61.99
61.99
+1.04%
2,112,674
0.87
Aug 07, 2025
60.72
61.42
60.71
61.35
61.35
+1.71%
2,077,096
0.85
Aug 06, 2025
59.67
60.56
59.56
60.32
60.32
+1.11%
2,454,296
1.01
Aug 05, 2025
59.68
60.08
59.29
59.66
59.66
+2.53%
3,940,557
1.65
Aug 04, 2025
58.10
58.38
57.77
58.19
58.19
+1.91%
4,207,661
1.79
Rows: