Want to see BUD full AI Analyst Report?
Anheuser-Busch Inbev Sa (BUD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 80.34 | 80.58 | 79.65 | 80.38 | 80.38 | +1.08% | 2,007,926 | 0.94 |
| Oct 29, 2026 | 79.50 | 79.77 | 77.75 | 79.52 | 79.52 | -1.80% | 3,753,387 | 1.78 |
| Oct 28, 2026 | 81.15 | 81.68 | 80.59 | 80.98 | 80.98 | -0.48% | 2,595,159 | 1.24 |
| Oct 27, 2026 | 80.98 | 81.70 | 80.88 | 81.37 | 81.37 | -0.74% | 1,688,214 | 0.80 |
| Oct 26, 2026 | 81.61 | 82.58 | 81.42 | 81.98 | 81.98 | -2.71% | 2,942,432 | 1.38 |
| Oct 23, 2026 | 85.39 | 85.51 | 84.05 | 84.26 | 84.26 | -1.44% | 2,446,880 | 1.15 |
| Oct 22, 2026 | 83.35 | 85.55 | 83.31 | 85.49 | 85.49 | +3.89% | 2,379,027 | 1.12 |
| Oct 21, 2026 | 83.33 | 83.56 | 82.10 | 82.29 | 82.29 | -1.25% | 2,863,032 | 1.36 |
| Oct 20, 2026 | 83.36 | 83.79 | 83.12 | 83.33 | 83.33 | +0.60% | 1,621,194 | 0.77 |
| Oct 19, 2026 | 82.03 | 82.98 | 81.91 | 82.83 | 82.83 | +0.29% | 1,698,256 | 0.81 |
| Oct 16, 2026 | 82.16 | 83.17 | 82.09 | 82.59 | 82.59 | +1.61% | 1,834,049 | 0.88 |
| Oct 15, 2026 | 81.38 | 82.07 | 81.25 | 81.28 | 81.28 | +2.24% | 2,144,789 | 1.04 |
| Oct 14, 2026 | 78.76 | 79.64 | 78.28 | 79.50 | 79.50 | +1.12% | 1,255,930 | 0.61 |
| Oct 13, 2026 | 79.49 | 79.58 | 78.60 | 78.62 | 78.62 | +0.42% | 2,041,007 | 0.99 |
| Oct 12, 2026 | 77.36 | 78.36 | 77.24 | 78.29 | 78.29 | +1.24% | 1,338,579 | 0.65 |
| Oct 09, 2026 | 77.01 | 77.42 | 76.79 | 77.33 | 77.33 | -0.10% | 1,228,049 | 0.59 |
| Oct 08, 2026 | 75.99 | 77.58 | 75.93 | 77.41 | 77.41 | +3.74% | 2,290,282 | 1.12 |
| Oct 07, 2026 | 75.24 | 75.77 | 74.55 | 74.62 | 74.62 | -1.32% | 2,080,035 | 1.02 |
| Oct 06, 2026 | 75.41 | 76.29 | 75.41 | 75.62 | 75.62 | +1.07% | 1,869,717 | 0.92 |
| Oct 05, 2026 | 74.17 | 75.00 | 73.40 | 74.82 | 74.82 | +1.89% | 2,562,134 | 1.27 |
| Oct 02, 2026 | 73.84 | 73.87 | 72.96 | 73.43 | 73.43 | +0.56% | 1,936,824 | 0.96 |
| Oct 01, 2026 | 73.48 | 73.55 | 72.34 | 73.02 | 73.02 | -0.61% | 3,012,133 | 1.49 |
| Sep 30, 2026 | 74.64 | 74.67 | 73.47 | 73.47 | 73.47 | -1.10% | 1,620,028 | 0.81 |
| Sep 29, 2026 | 74.43 | 74.63 | 73.69 | 74.29 | 74.29 | -3.64% | 3,249,516 | 1.63 |
| Sep 28, 2026 | 77.30 | 77.67 | 76.67 | 77.10 | 77.10 | -1.15% | 2,261,436 | 1.12 |
| Sep 25, 2026 | 77.80 | 78.04 | 77.10 | 78.00 | 78.00 | +0.75% | 2,019,311 | 1.00 |
| Sep 24, 2026 | 77.81 | 78.29 | 77.41 | 77.42 | 77.42 | +0.47% | 2,078,238 | 1.03 |
| Sep 23, 2026 | 77.58 | 77.69 | 76.57 | 77.06 | 77.06 | -1.46% | 1,724,249 | 0.83 |
| Sep 22, 2026 | 78.06 | 79.42 | 77.87 | 78.20 | 78.20 | +0.32% | 1,678,065 | 0.80 |
| Sep 21, 2026 | 78.36 | 78.38 | 77.15 | 77.95 | 77.95 | +0.28% | 2,314,942 | 1.09 |
| Sep 18, 2026 | 77.30 | 77.80 | 76.85 | 77.73 | 77.73 | -1.32% | 2,569,447 | 1.21 |
| Sep 17, 2026 | 79.80 | 80.07 | 78.63 | 78.77 | 78.77 | -1.41% | 1,852,326 | 0.87 |
| Sep 16, 2026 | 80.23 | 80.37 | 79.60 | 79.90 | 79.90 | +0.55% | 1,968,068 | 0.93 |
| Sep 15, 2026 | 79.44 | 79.80 | 79.02 | 79.46 | 79.46 | -0.45% | 1,243,243 | 0.59 |
| Sep 14, 2026 | 79.84 | 80.21 | 79.60 | 79.82 | 79.82 | +2.03% | 1,824,337 | 0.86 |
| Sep 11, 2026 | 79.10 | 79.26 | 77.63 | 78.23 | 78.23 | +0.75% | 1,617,236 | 0.77 |
| Sep 10, 2026 | 78.64 | 78.99 | 77.61 | 77.65 | 77.65 | -0.42% | 1,350,455 | 0.64 |
| Sep 09, 2026 | 78.22 | 78.86 | 77.59 | 77.98 | 77.98 | -2.19% | 4,264,456 | 2.05 |
| Sep 08, 2026 | 79.93 | 81.16 | 79.49 | 79.73 | 79.73 | -0.77% | 5,077,634 | 2.48 |
| Sep 07, 2026 | 80.36 | 80.57 | 80.03 | 80.35 | 80.35 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 80.36 | 80.57 | 80.03 | 80.35 | 80.35 | +0.16% | 3,387,662 | 1.65 |
| Sep 03, 2026 | 80.38 | 80.54 | 79.61 | 80.22 | 80.22 | +1.52% | 1,763,653 | 0.86 |
| Sep 02, 2026 | 78.92 | 79.81 | 78.53 | 79.02 | 79.02 | -0.14% | 2,330,943 | 1.13 |
| Sep 01, 2026 | 78.83 | 79.80 | 78.75 | 79.13 | 79.13 | +0.04% | 2,477,990 | 1.21 |
| Aug 31, 2026 | 79.91 | 80.20 | 78.70 | 79.10 | 79.10 | -1.29% | 2,315,420 | 1.13 |
| Aug 28, 2026 | 79.63 | 80.21 | 78.98 | 80.13 | 80.13 | +1.30% | 3,547,539 | 1.77 |
| Aug 27, 2026 | 78.36 | 79.16 | 78.11 | 79.10 | 79.10 | +0.85% | 5,989,763 | 3.08 |
| Aug 26, 2026 | 79.21 | 79.22 | 78.43 | 78.43 | 78.43 | -0.41% | 1,450,330 | 0.74 |
| Aug 25, 2026 | 78.86 | 78.96 | 78.44 | 78.75 | 78.75 | -0.69% | 813,612 | 0.41 |
| Aug 24, 2026 | 79.00 | 80.09 | 78.96 | 79.30 | 79.30 | +0.48% | 2,662,209 | 1.36 |