Want to see BUD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
79.93
81.16
79.49
79.73
79.73
-0.77%
5,077,634
2.48
Sep 07, 2026
80.36
80.57
80.03
80.35
80.35
0.00%
0
0.00
Sep 04, 2026
80.36
80.57
80.03
80.35
80.35
+0.16%
3,387,662
1.65
Sep 03, 2026
80.38
80.54
79.61
80.22
80.22
+1.52%
1,763,653
0.86
Sep 02, 2026
78.92
79.81
78.53
79.02
79.02
-0.14%
2,330,943
1.13
Sep 01, 2026
78.83
79.80
78.75
79.13
79.13
+0.04%
2,477,990
1.21
Aug 31, 2026
79.91
80.20
78.70
79.10
79.10
-1.29%
2,315,420
1.13
Aug 28, 2026
79.63
80.21
78.98
80.13
80.13
+1.30%
3,547,539
1.77
Aug 27, 2026
78.36
79.16
78.11
79.10
79.10
+0.85%
5,989,763
3.08
Aug 26, 2026
79.21
79.22
78.43
78.43
78.43
-0.41%
1,450,330
0.74
Aug 25, 2026
78.86
78.96
78.44
78.75
78.75
-0.69%
813,612
0.41
Aug 24, 2026
79.00
80.09
78.96
79.30
79.30
+0.48%
2,662,209
1.36
Aug 21, 2026
78.03
79.06
77.83
78.92
78.92
+1.28%
1,374,548
0.70
Aug 20, 2026
77.72
78.07
77.32
77.92
77.92
-0.27%
1,544,382
0.79
Aug 19, 2026
77.52
78.65
77.44
78.13
78.13
+0.90%
1,677,808
0.86
Aug 18, 2026
77.46
78.15
77.25
77.43
77.43
+0.30%
1,752,844
0.90
Aug 17, 2026
78.37
78.69
77.06
77.20
77.20
-3.17%
1,557,856
0.80
Aug 14, 2026
79.17
79.77
78.93
79.73
79.73
-0.62%
1,280,142
0.66
Aug 13, 2026
79.82
80.61
79.82
80.23
80.23
+1.31%
1,355,817
0.70
Aug 12, 2026
79.49
79.68
78.79
79.19
79.19
-1.76%
2,657,275
1.38
Aug 11, 2026
81.04
81.38
80.33
80.61
80.61
-2.98%
2,536,196
1.33
Aug 10, 2026
82.94
83.24
82.44
83.09
83.09
-0.80%
1,378,329
0.72
Aug 07, 2026
84.72
84.73
83.64
83.76
83.76
-0.25%
2,066,457
1.09
Aug 06, 2026
85.38
85.81
83.80
83.97
83.97
-1.42%
1,431,094
0.75
Aug 05, 2026
85.32
85.57
84.38
85.18
85.18
+0.70%
1,390,530
0.72
Aug 04, 2026
84.43
84.77
83.88
84.59
84.59
+0.64%
1,681,748
0.84
Aug 03, 2026
85.20
85.22
83.91
84.05
84.05
-2.81%
1,566,931
0.78
Jul 31, 2026
86.34
86.60
85.53
86.48
86.48
+0.39%
1,875,184
0.94
Jul 30, 2026
83.92
86.17
83.82
86.14
86.14
+1.50%
3,324,055
1.68
Jul 29, 2026
82.78
84.95
82.53
84.87
84.87
+2.01%
3,730,498
1.91
Jul 28, 2026
82.33
84.09
82.25
83.20
83.20
+2.88%
2,251,080
1.15
Jul 27, 2026
80.50
81.09
80.01
80.87
80.87
-0.97%
2,414,529
1.24
Jul 24, 2026
81.01
81.77
80.65
81.66
81.66
+1.47%
1,230,502
0.63
Jul 23, 2026
80.82
81.09
79.83
80.48
80.48
-3.13%
1,421,203
0.73
Jul 22, 2026
83.43
83.99
82.75
83.08
83.08
+1.88%
1,751,376
0.90
Jul 21, 2026
82.10
82.44
81.44
81.55
81.55
+0.89%
899,180
0.46
Jul 20, 2026
80.91
81.52
80.75
80.83
80.83
+0.32%
891,204
0.46
Jul 17, 2026
81.60
82.01
79.89
80.57
80.57
-1.09%
1,790,918
0.92
Jul 16, 2026
79.49
81.52
79.49
81.46
81.46
+1.94%
1,550,538
0.79
Jul 15, 2026
78.98
80.11
78.94
79.91
79.91
+0.68%
1,326,645
0.68
Jul 14, 2026
79.88
80.28
79.35
79.37
79.37
+0.05%
1,161,689
0.59
Jul 13, 2026
79.86
80.74
79.02
79.33
79.33
-0.35%
1,338,680
0.68
Jul 10, 2026
79.07
79.89
79.04
79.61
79.61
+0.34%
1,256,111
0.63
Jul 09, 2026
78.65
79.37
78.44
79.34
79.34
+0.27%
1,441,320
0.72
Jul 08, 2026
79.69
80.14
79.05
79.13
79.13
-0.76%
1,781,613
0.89
Jul 07, 2026
81.52
82.00
79.70
79.74
79.74
+0.45%
1,700,760
0.85
Jul 06, 2026
80.58
80.76
78.89
79.38
79.38
-2.40%
3,286,317
1.67
Jul 03, 2026
81.54
82.27
80.75
81.33
81.33
0.00%
0
0.00
Jul 02, 2026
81.54
82.27
80.75
81.33
81.33
+1.35%
3,167,444
1.62
Jul 01, 2026
81.51
81.62
79.84
80.25
80.25
-2.61%
3,615,584
1.87
Rows: