Want to see BTTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.38
0.39
0.35
0.37
0.37
-5.91%
138,109
0.11
Sep 09, 2026
0.41
0.41
0.38
0.39
0.39
-2.75%
80,410
0.06
Sep 08, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
80,749
0.06
Sep 07, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Sep 04, 2026
0.42
0.44
0.42
0.42
0.42
-2.33%
66,714
0.05
Sep 03, 2026
0.43
0.44
0.42
0.43
0.43
+1.90%
118,325
0.09
Sep 02, 2026
0.40
0.43
0.40
0.42
0.42
+4.98%
182,266
0.14
Sep 01, 2026
0.41
0.41
0.40
0.40
0.40
-2.90%
113,097
0.09
Aug 31, 2026
0.41
0.43
0.40
0.41
0.41
-5.48%
155,046
0.12
Aug 28, 2026
0.47
0.48
0.42
0.44
0.44
-6.81%
548,016
0.43
Aug 27, 2026
0.47
0.49
0.46
0.47
0.47
-3.89%
295,928
0.23
Aug 26, 2026
0.49
0.51
0.48
0.49
0.49
-6.14%
464,661
0.37
Aug 25, 2026
0.54
0.54
0.51
0.52
0.52
-7.79%
743,778
0.59
Aug 24, 2026
0.57
0.60
0.55
0.57
0.57
-5.99%
1,399,431
1.13
Aug 21, 2026
0.57
0.63
0.57
0.60
0.60
-1.48%
1,895,189
1.57
Aug 20, 2026
0.57
0.64
0.55
0.61
0.61
+1.67%
24,641,949
30.16
Aug 19, 2026
0.59
0.64
0.57
0.60
0.60
+0.17%
14,061,480
23.66
Aug 18, 2026
0.58
0.61
0.56
0.60
0.60
0.00%
225,813
0.38
Aug 17, 2026
0.55
0.61
0.54
0.60
0.60
-1.80%
327,726
0.56
Aug 14, 2026
0.60
0.62
0.56
0.61
0.61
-4.09%
627,627
1.09
Aug 13, 2026
0.67
0.71
0.56
0.64
0.64
-13.11%
24,459,070
129.42
Aug 12, 2026
0.77
0.80
0.72
0.73
0.73
-5.18%
16,572
0.09
Aug 11, 2026
0.77
0.79
0.76
0.77
0.77
-3.02%
15,633
0.08
Aug 10, 2026
0.81
0.82
0.78
0.80
0.80
-0.50%
3,458
0.02
Aug 07, 2026
0.77
0.85
0.77
0.80
0.80
+4.58%
18,498
0.10
Aug 06, 2026
0.77
0.78
0.75
0.77
0.77
-0.13%
13,764
0.07
Aug 05, 2026
0.74
0.77
0.74
0.77
0.77
+2.96%
14,897
0.08
Aug 04, 2026
0.75
0.76
0.72
0.74
0.74
+1.22%
5,020
0.03
Aug 03, 2026
0.69
0.77
0.69
0.74
0.74
+6.99%
11,729
0.06
Jul 31, 2026
0.69
0.73
0.65
0.69
0.69
-0.29%
19,027
0.10
Jul 30, 2026
0.68
0.70
0.64
0.69
0.69
-1.43%
20,212
0.11
Jul 29, 2026
0.70
0.74
0.68
0.70
0.70
-0.71%
32,907
0.17
Jul 28, 2026
0.82
0.85
0.68
0.70
0.70
-11.22%
61,429
0.32
Jul 27, 2026
0.95
0.95
0.79
0.79
0.79
-11.20%
17,923
0.09
Jul 24, 2026
0.90
1.02
0.86
0.89
0.89
-0.56%
23,308
0.12
Jul 23, 2026
0.92
0.98
0.88
0.90
0.90
-1.97%
18,266
0.10
Jul 22, 2026
1.04
1.04
0.92
0.92
0.92
-12.76%
9,804
0.05
Jul 21, 2026
1.05
1.11
0.99
1.05
1.05
+2.44%
61,652
0.32
Jul 20, 2026
0.92
1.03
0.88
1.03
1.03
+11.90%
44,651
0.24
Jul 17, 2026
0.92
0.93
0.88
0.92
0.92
+0.66%
38,128
0.20
Jul 16, 2026
0.79
0.91
0.79
0.91
0.91
+15.48%
58,436
0.31
Jul 15, 2026
0.82
0.82
0.76
0.79
0.79
-1.50%
67,069
0.35
Jul 14, 2026
0.80
1.00
0.79
0.80
0.80
+5.96%
536,282
2.96
Jul 13, 2026
0.79
0.79
0.76
0.76
0.76
-0.92%
13,509
0.07
Jul 10, 2026
0.79
0.80
0.76
0.76
0.76
-4.99%
15,022
0.08
Jul 09, 2026
0.80
0.80
0.77
0.80
0.80
-0.12%
13,628
0.07
Jul 08, 2026
0.75
0.82
0.75
0.80
0.80
+6.08%
44,934
0.25
Jul 07, 2026
0.76
0.78
0.75
0.76
0.76
+0.66%
15,404
0.08
Jul 06, 2026
0.75
0.76
0.75
0.75
0.75
+1.62%
20,955
0.11
Jul 03, 2026
0.75
0.76
0.73
0.74
0.74
0.00%
0
0.00
Rows: