The British Land Company(BTLCY)
$5.74+0.03 (+0.58%)
BTLCY
The British Land Company historical prices
$5.74
At close:+0.03 (+0.58%)
Want to see BTLCY full AI Analyst Report?
The British Land Company (BTLCY) Historical Prices
63 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.58% | 0 | 0.00 |
| Nov 11, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.52% | 0 | 0.00 |
| Nov 10, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.33% | 0 | 0.00 |
| Nov 09, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.31% | 11,125 | 7.98 |
| Nov 06, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.99% | 0 | 0.00 |
| Nov 05, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.42% | 0 | 0.00 |
| Nov 04, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +1.95% | 0 | 0.00 |
| Nov 03, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.30% | 0 | 0.00 |
| Nov 02, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +2.88% | 0 | 0.00 |
| Oct 30, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.94% | 0 | 0.00 |
| Oct 29, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +2.16% | 0 | 0.00 |
| Oct 28, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.97% | 0 | 0.00 |
| Oct 27, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.18% | 0 | 0.00 |
| Oct 26, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.29% | 0 | 0.00 |
| Oct 23, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.21% | 0 | 0.00 |
| Oct 22, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.48% | 0 | 0.00 |
| Oct 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.54% | 0 | 0.00 |
| Oct 20, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.98% | 0 | 0.00 |
| Oct 19, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.66% | 0 | 0.00 |
| Oct 16, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.41% | 0 | 0.00 |
| Oct 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | +4.30% | 0 | 0.00 |
| Oct 14, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +1.46% | 0 | 0.00 |
| Oct 13, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +1.44% | 0 | 0.00 |
| Oct 12, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +1.46% | 0 | 0.00 |
| Oct 09, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.96% | 43,857 | 21.93 |
| Oct 08, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.57% | 0 | 0.00 |
| Oct 07, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -1.30% | 0 | 0.00 |
| Oct 06, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.92% | 0 | 0.00 |
| Oct 05, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.62% | 0 | 0.00 |
| Oct 02, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +2.44% | 0 | 0.00 |
| Oct 01, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -4.86% | 0 | 0.00 |
| Sep 30, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +1.87% | 0 | 0.00 |
| Sep 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.07% | 0 | 0.00 |
| Sep 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.02% | 0 | 0.00 |
| Sep 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.46% | 0 | 0.00 |
| Sep 24, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.25% | 0 | 0.00 |
| Sep 23, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.35% | 0 | 0.00 |
| Sep 22, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.14% | 0 | 0.00 |
| Sep 21, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +2.16% | 0 | 0.00 |
| Sep 18, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.21% | 0 | 0.00 |
| Sep 17, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.35% | 0 | 0.00 |
| Sep 16, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +1.50% | 19,597 | 7.22 |
| Sep 15, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +1.54% | 0 | 0.00 |
| Sep 14, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -2.67% | 0 | 0.00 |
| Sep 11, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.02% | 0 | 0.00 |
| Sep 10, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.96% | 0 | 0.00 |
| Sep 09, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.77% | 0 | 0.00 |
| Sep 08, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.78% | 0 | 0.00 |
| Sep 07, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.79% | 9,631 | 2.50 |
