Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
5.48
5.56
5.46
5.46
5.46
+0.74%
21,036,279
1.23
Oct 27, 2026
5.53
5.61
5.41
5.42
5.42
-1.99%
20,904,650
1.23
Oct 26, 2026
5.41
5.55
5.36
5.53
5.53
+0.55%
17,441,160
1.03
Oct 23, 2026
5.39
5.56
5.36
5.50
5.50
+3.38%
19,953,070
1.18
Oct 22, 2026
5.45
5.50
5.19
5.32
5.32
-1.48%
26,100,109
1.57
Oct 21, 2026
5.34
5.44
5.27
5.40
5.40
+0.56%
19,519,990
1.17
Oct 20, 2026
5.47
5.49
5.23
5.37
5.37
-0.56%
22,868,760
1.38
Oct 19, 2026
5.27
5.45
5.26
5.40
5.40
+1.69%
20,831,910
1.26
Oct 16, 2026
5.21
5.32
5.21
5.31
5.31
+2.91%
24,073,631
1.47
Oct 15, 2026
5.08
5.23
4.99
5.16
5.16
+1.57%
28,943,750
1.80
Oct 14, 2026
5.04
5.11
5.01
5.08
5.08
+1.20%
23,580,381
1.46
Oct 13, 2026
4.92
5.03
4.87
5.02
5.02
+3.08%
18,205,609
1.13
Oct 12, 2026
4.89
4.93
4.84
4.87
4.87
+1.25%
9,031,652
0.55
Oct 09, 2026
4.75
4.88
4.68
4.81
4.81
+1.48%
18,382,660
1.13
Oct 08, 2026
4.70
4.77
4.66
4.74
4.74
+3.49%
18,298,340
1.12
Oct 07, 2026
4.71
4.76
4.55
4.58
4.58
-2.35%
25,114,051
1.55
Oct 06, 2026
4.66
4.77
4.61
4.69
4.69
+0.21%
21,454,820
1.32
Oct 05, 2026
4.60
4.76
4.52
4.68
4.68
+1.08%
17,216,480
1.06
Oct 02, 2026
4.48
4.67
4.46
4.63
4.63
+1.54%
17,615,330
1.07
Oct 01, 2026
4.50
4.61
4.46
4.56
4.56
+0.66%
13,307,570
0.81
Sep 30, 2026
4.52
4.60
4.49
4.53
4.53
+1.34%
18,030,971
1.11
Sep 29, 2026
4.40
4.53
4.40
4.47
4.47
-1.32%
21,147,670
1.31
Sep 28, 2026
4.60
4.61
4.51
4.53
4.53
0.00%
19,495,070
1.22
Sep 25, 2026
4.50
4.60
4.47
4.53
4.53
-1.31%
22,493,250
1.42
Sep 24, 2026
4.60
4.72
4.56
4.59
4.59
+0.22%
18,934,039
1.19
Sep 23, 2026
4.64
4.64
4.55
4.58
4.58
0.00%
18,359,150
1.16
Sep 22, 2026
4.60
4.71
4.54
4.58
4.58
-1.93%
15,325,340
0.97
Sep 21, 2026
4.76
4.79
4.61
4.67
4.67
-3.51%
16,027,370
1.01
Sep 18, 2026
4.86
4.89
4.79
4.84
4.84
-0.21%
21,168,051
1.33
Sep 17, 2026
4.85
4.92
4.79
4.85
4.85
-0.82%
17,476,789
1.09
Sep 16, 2026
5.09
5.12
4.82
4.89
4.89
-5.42%
18,043,370
1.14
Sep 15, 2026
5.05
5.20
5.02
5.17
5.17
+3.13%
19,032,460
1.20
Sep 14, 2026
5.10
5.13
5.00
5.03
5.01
0.00%
17,369,370
1.10
Sep 11, 2026
4.99
5.03
4.88
5.03
5.01
-0.20%
12,786,460
0.80
Sep 10, 2026
5.09
5.10
4.95
5.04
5.02
+1.01%
19,994,310
1.22
Sep 09, 2026
4.98
5.05
4.93
4.99
4.97
+2.03%
16,252,760
0.99
Sep 08, 2026
4.96
5.07
4.88
4.89
4.87
+0.62%
11,195,120
0.68
Sep 07, 2026
4.90
4.93
4.81
4.86
4.84
0.00%
0
0.00
Sep 04, 2026
4.90
4.93
4.81
4.86
4.84
-1.82%
14,242,300
0.84
Sep 03, 2026
5.06
5.12
4.93
4.95
4.93
-2.36%
24,529,550
1.47
Sep 02, 2026
4.95
5.11
4.95
5.07
5.05
+1.40%
15,876,380
0.95
Sep 01, 2026
4.95
5.02
4.87
5.00
4.98
+2.66%
15,866,070
0.95
Aug 31, 2026
4.88
4.91
4.76
4.87
4.85
+2.75%
16,152,880
0.96
Aug 28, 2026
4.80
4.84
4.69
4.74
4.72
-1.67%
13,981,280
0.83
Aug 27, 2026
4.68
4.85
4.67
4.82
4.80
+3.00%
11,205,660
0.66
Aug 26, 2026
4.53
4.74
4.51
4.68
4.66
+1.50%
14,921,860
0.88
Aug 25, 2026
4.61
4.70
4.60
4.61
4.60
-2.32%
13,480,790
0.79
Aug 24, 2026
4.74
4.81
4.68
4.72
4.70
-1.88%
12,850,920
0.74
Aug 21, 2026
4.86
4.90
4.78
4.81
4.79
-0.21%
14,407,890
0.83
Aug 20, 2026
4.85
4.90
4.79
4.82
4.80
+1.91%
12,950,200
0.76
Rows: