Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.90
4.93
4.81
4.86
4.86
-1.82%
14,242,300
0.84
Sep 03, 2026
5.06
5.12
4.93
4.95
4.95
-2.37%
21,790,770
1.28
Sep 02, 2026
4.95
5.11
4.95
5.07
5.07
+1.40%
15,876,380
0.93
Sep 01, 2026
4.95
5.02
4.87
5.00
5.00
+2.67%
15,865,090
0.93
Aug 31, 2026
4.88
4.91
4.76
4.87
4.87
+2.74%
16,152,880
0.95
Aug 28, 2026
4.80
4.84
4.69
4.74
4.74
-1.66%
13,979,020
0.82
Aug 27, 2026
4.68
4.85
4.67
4.82
4.82
+2.99%
11,205,660
0.65
Aug 26, 2026
4.53
4.74
4.51
4.68
4.68
+1.52%
14,921,860
0.86
Aug 25, 2026
4.61
4.70
4.60
4.61
4.61
-2.33%
13,480,790
0.77
Aug 24, 2026
4.74
4.81
4.68
4.72
4.72
-1.87%
12,850,920
0.73
Aug 21, 2026
4.86
4.90
4.78
4.81
4.81
-0.21%
14,407,890
0.83
Aug 20, 2026
4.85
4.90
4.79
4.82
4.82
+1.90%
12,950,170
0.75
Aug 19, 2026
4.72
4.84
4.70
4.73
4.73
+1.07%
10,878,300
0.62
Aug 18, 2026
4.61
4.69
4.54
4.68
4.68
+2.86%
16,084,200
0.91
Aug 17, 2026
4.38
4.57
4.37
4.55
4.55
+4.12%
10,331,470
0.58
Aug 14, 2026
4.32
4.40
4.31
4.37
4.37
+1.86%
8,045,658
0.45
Aug 13, 2026
4.28
4.33
4.25
4.29
4.29
-1.61%
9,984,663
0.55
Aug 12, 2026
4.35
4.43
4.34
4.36
4.36
-0.91%
11,107,180
0.61
Aug 11, 2026
4.38
4.44
4.35
4.40
4.40
+0.46%
9,842,972
0.54
Aug 10, 2026
4.26
4.45
4.24
4.38
4.38
+4.78%
15,263,080
0.83
Aug 07, 2026
4.10
4.24
4.10
4.18
4.18
+0.97%
17,131,289
0.93
Aug 06, 2026
4.18
4.19
4.11
4.14
4.14
+1.22%
20,699,240
1.13
Aug 05, 2026
4.28
4.29
4.08
4.09
4.09
-3.31%
22,447,420
1.23
Aug 04, 2026
4.28
4.34
4.21
4.23
4.23
-3.42%
17,152,650
0.94
Aug 03, 2026
4.37
4.43
4.25
4.38
4.38
-3.95%
14,183,400
0.77
Jul 31, 2026
4.50
4.66
4.41
4.56
4.56
+7.04%
27,964,881
1.53
Jul 30, 2026
4.10
4.30
4.10
4.26
4.26
+2.65%
14,246,890
0.77
Jul 29, 2026
4.13
4.20
4.13
4.15
4.15
+3.49%
13,723,470
0.74
Jul 28, 2026
4.14
4.14
3.96
4.01
4.01
-2.91%
15,083,310
0.80
Jul 27, 2026
4.14
4.25
4.13
4.13
4.13
-4.40%
13,347,630
0.70
Jul 24, 2026
4.37
4.42
4.30
4.32
4.32
-1.59%
20,661,859
1.08
Jul 23, 2026
4.39
4.45
4.36
4.39
4.39
+2.33%
16,275,130
0.85
Jul 22, 2026
4.30
4.34
4.23
4.29
4.29
+1.42%
15,320,420
0.79
Jul 21, 2026
4.24
4.31
4.21
4.23
4.23
+0.95%
17,570,000
0.90
Jul 20, 2026
4.16
4.25
4.12
4.19
4.19
+0.24%
11,696,120
0.59
Jul 17, 2026
4.19
4.23
4.12
4.18
4.18
+1.95%
24,314,760
1.24
Jul 16, 2026
4.15
4.19
4.07
4.10
4.10
-0.73%
18,084,311
0.91
Jul 15, 2026
4.26
4.27
4.01
4.13
4.13
-2.59%
20,402,480
1.03
Jul 14, 2026
4.28
4.37
4.20
4.24
4.24
+0.71%
20,201,289
1.03
Jul 13, 2026
4.15
4.28
4.13
4.21
4.21
+3.44%
21,404,990
1.09
Jul 10, 2026
4.07
4.11
4.03
4.07
4.07
+0.49%
16,620,080
0.84
Jul 09, 2026
4.10
4.15
4.04
4.05
4.05
-2.41%
19,590,820
1.00
Jul 08, 2026
4.12
4.19
4.06
4.15
4.15
+3.49%
21,309,910
1.09
Jul 07, 2026
3.90
4.04
3.88
4.01
4.01
+4.16%
25,547,439
1.32
Jul 06, 2026
3.88
3.91
3.85
3.85
3.85
-1.03%
18,527,279
0.95
Jul 03, 2026
3.95
4.00
3.84
3.89
3.89
0.00%
0
0.00
Jul 02, 2026
3.95
4.00
3.84
3.89
3.89
-0.51%
13,933,260
0.70
Jul 01, 2026
4.01
4.08
3.90
3.91
3.91
-2.25%
11,986,950
0.60
Jun 30, 2026
4.02
4.07
3.99
4.00
4.00
-0.25%
16,940,400
0.84
Jun 29, 2026
4.03
4.08
3.99
4.01
4.01
+0.50%
17,611,449
0.85
Rows: