Want to see BTDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.88
12.13
11.63
11.96
11.96
+3.73%
6,968,999
0.61
Sep 10, 2026
11.78
12.01
11.41
11.53
11.53
-6.49%
8,519,096
0.74
Sep 09, 2026
12.76
12.85
12.07
12.33
12.33
-2.68%
6,870,973
0.60
Sep 08, 2026
12.44
12.95
12.27
12.67
12.67
+2.34%
9,926,494
0.86
Sep 07, 2026
11.72
12.49
11.65
12.38
12.38
0.00%
0
0.00
Sep 04, 2026
11.72
12.49
11.65
12.38
12.38
+3.95%
11,176,210
0.95
Sep 03, 2026
11.10
12.09
10.92
11.91
11.91
+10.89%
16,125,130
1.37
Sep 02, 2026
10.40
10.94
10.14
10.74
10.74
+3.77%
9,737,181
0.82
Sep 01, 2026
10.63
10.81
10.18
10.35
10.35
-4.61%
9,613,847
0.80
Aug 31, 2026
10.36
10.94
10.10
10.85
10.85
+5.14%
11,665,440
0.97
Aug 28, 2026
11.15
11.15
10.08
10.32
10.32
-8.91%
13,527,590
1.13
Aug 27, 2026
11.20
11.90
11.07
11.33
11.33
+6.19%
13,534,250
1.14
Aug 26, 2026
11.05
11.25
10.62
10.67
10.67
-5.49%
7,435,303
0.61
Aug 25, 2026
10.70
11.40
10.70
11.29
11.29
+3.48%
10,941,680
0.89
Aug 24, 2026
11.48
11.74
10.81
10.91
10.91
-4.05%
12,875,320
1.05
Aug 21, 2026
11.10
11.79
10.57
11.37
11.37
+9.01%
28,235,131
2.37
Aug 20, 2026
10.23
11.27
10.13
10.43
10.43
+8.31%
21,548,580
1.84
Aug 19, 2026
8.99
10.09
8.52
9.63
9.63
+7.00%
18,961,061
1.64
Aug 18, 2026
9.03
9.21
8.65
9.00
9.00
-4.15%
20,875,980
1.84
Aug 17, 2026
9.58
9.70
9.09
9.39
9.39
+2.85%
15,268,780
1.36
Aug 14, 2026
8.84
9.19
8.66
9.13
9.13
+4.22%
15,853,640
1.43
Aug 13, 2026
9.04
9.35
8.65
8.76
8.76
-2.88%
11,480,890
1.03
Aug 12, 2026
9.28
9.56
8.91
9.02
9.02
+3.80%
14,650,580
1.33
Aug 11, 2026
9.20
9.35
8.44
8.69
8.69
-0.06%
18,556,029
1.71
Aug 10, 2026
11.12
11.36
8.68
8.70
8.70
-20.08%
31,653,119
3.02
Aug 07, 2026
11.03
11.04
10.19
10.88
10.88
+3.42%
9,308,667
0.89
Aug 06, 2026
10.42
11.00
10.38
10.52
10.52
-4.88%
9,062,863
0.87
Aug 05, 2026
11.75
12.25
11.04
11.06
11.06
-2.81%
11,765,510
1.13
Aug 04, 2026
12.79
12.93
11.25
11.38
11.38
+0.09%
26,898,830
2.67
Aug 03, 2026
10.28
11.47
10.03
11.37
11.37
+8.08%
9,399,219
0.94
Jul 31, 2026
11.52
11.77
10.47
10.52
10.52
-5.23%
12,157,300
1.23
Jul 30, 2026
9.64
11.42
9.64
11.10
11.10
+24.72%
15,308,180
1.57
Jul 29, 2026
10.20
10.37
8.78
8.90
8.90
-13.42%
21,098,150
2.22
Jul 28, 2026
10.90
10.91
10.02
10.28
10.28
-9.43%
13,441,980
1.43
Jul 27, 2026
11.56
11.71
10.70
11.35
11.35
-1.82%
7,461,004
0.80
Jul 24, 2026
11.98
12.31
11.33
11.56
11.56
-5.01%
5,600,100
0.60
Jul 23, 2026
11.98
12.97
11.92
12.17
12.17
-0.73%
6,746,841
0.72
Jul 22, 2026
12.07
12.84
12.03
12.26
12.26
-1.76%
4,381,686
0.47
Jul 21, 2026
11.65
12.82
11.65
12.48
12.48
+9.76%
8,082,349
0.87
Jul 20, 2026
11.00
11.61
11.00
11.37
11.37
+5.87%
6,613,902
0.71
Jul 17, 2026
10.76
11.06
10.28
10.74
10.74
-4.41%
6,653,917
0.71
Jul 16, 2026
12.25
12.36
10.96
11.24
11.24
-10.62%
7,582,951
0.81
Jul 15, 2026
12.54
12.99
12.29
12.57
12.57
+1.70%
6,101,332
0.65
Jul 14, 2026
12.49
12.78
12.05
12.36
12.36
+1.90%
6,365,452
0.67
Jul 13, 2026
12.83
13.24
12.06
12.13
12.13
-8.73%
7,873,785
0.84
Jul 10, 2026
14.53
14.78
13.17
13.29
13.29
-7.26%
9,160,186
0.98
Jul 09, 2026
12.96
14.63
12.91
14.33
14.33
+14.09%
13,526,630
1.46
Jul 08, 2026
12.63
13.41
11.95
12.56
12.56
-2.45%
11,313,520
1.23
Jul 07, 2026
14.03
14.07
12.75
12.88
12.88
-9.65%
7,402,963
0.81
Jul 06, 2026
14.30
15.58
14.12
14.25
14.25
+2.89%
8,839,368
0.97
Rows: