BTB REIT (BTBIF) Historical Prices

1 Followers

Time Period

Events

BTBIF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	2.63	2.63	2.63	2.63	2.63	+1.54%	17,559	12.33
Nov 03, 2026	2.59	2.60	2.58	2.59	2.59	-0.38%	0	0.00
Nov 02, 2026	2.60	2.61	2.59	2.60	2.60	-0.76%	0	0.00
Oct 30, 2026	2.62	2.63	2.61	2.62	2.62	-0.46%	0	0.00
Oct 29, 2026	2.65	2.66	2.64	2.65	2.63	+0.77%	0	0.00
Oct 28, 2026	2.63	2.64	2.62	2.63	2.61	+0.00%	0	0.00
Oct 27, 2026	2.63	2.64	2.62	2.63	2.61	+0.00%	0	0.00
Oct 26, 2026	2.63	2.64	2.62	2.63	2.61	-0.27%	0	0.00
Oct 23, 2026	2.64	2.64	2.64	2.64	2.62	-0.11%	600	0.34
Oct 22, 2026	2.64	2.64	2.64	2.64	2.62	-0.38%	18,715	12.62
Oct 21, 2026	2.65	2.66	2.64	2.65	2.63	+0.38%	0	0.00
Oct 20, 2026	2.64	2.65	2.63	2.64	2.62	+1.27%	0	0.00
Oct 19, 2026	2.61	2.61	2.61	2.61	2.59	-0.50%	690	0.47
Oct 16, 2026	2.62	2.63	2.61	2.62	2.60	+0.00%	0	0.00
Oct 15, 2026	2.62	2.62	2.62	2.62	2.60	+1.96%	2,300	1.44
Oct 14, 2026	2.57	2.57	2.57	2.57	2.55	+0.39%	13,752	9.95
Oct 13, 2026	2.56	2.57	2.55	2.56	2.54	+0.59%	0	0.00
Oct 12, 2026	2.55	2.56	2.53	2.55	2.53	+0.00%	0	0.00
Oct 09, 2026	2.55	2.56	2.53	2.55	2.53	+0.20%	0	0.00
Oct 08, 2026	2.54	2.55	2.53	2.54	2.52	+1.16%	0	0.00
Oct 07, 2026	2.51	2.52	2.50	2.51	2.49	-0.76%	0	0.00
Oct 06, 2026	2.53	2.54	2.52	2.53	2.51	+0.00%	0	0.00
Oct 05, 2026	2.53	2.54	2.52	2.53	2.51	-0.79%	0	0.00
Oct 02, 2026	2.55	2.56	2.54	2.55	2.53	-0.20%	0	0.00
Oct 01, 2026	2.56	2.56	2.55	2.56	2.54	-0.78%	0	0.00
Sep 30, 2026	2.58	2.59	2.56	2.58	2.56	+1.27%	0	0.00
Sep 29, 2026	2.56	2.58	2.54	2.56	2.53	-1.33%	0	0.00
Sep 28, 2026	2.60	2.61	2.58	2.60	2.56	+0.95%	0	0.00
Sep 25, 2026	2.58	2.58	2.57	2.57	2.54	+0.00%	3,627	2.66
Sep 24, 2026	2.57	2.58	2.56	2.57	2.54	-0.74%	0	0.00
Sep 23, 2026	2.59	2.60	2.58	2.59	2.55	-0.39%	0	0.00
Sep 22, 2026	2.60	2.61	2.59	2.60	2.56	+0.39%	0	0.00
Sep 21, 2026	2.59	2.60	2.58	2.59	2.55	+0.31%	0	0.00
Sep 18, 2026	2.59	2.59	2.58	2.58	2.55	-0.90%	7,750	5.45
Sep 17, 2026	2.61	2.61	2.60	2.61	2.57	+0.59%	0	0.00
Sep 16, 2026	2.59	2.60	2.58	2.59	2.55	-0.78%	0	0.00
Sep 15, 2026	2.61	2.62	2.60	2.61	2.57	-0.39%	0	0.00
Sep 14, 2026	2.62	2.63	2.61	2.62	2.58	+0.00%	0	0.00
Sep 11, 2026	2.62	2.63	2.61	2.62	2.58	+0.39%	0	0.00
Sep 10, 2026	2.61	2.61	2.61	2.61	2.57	-1.87%	250	0.17
Sep 09, 2026	2.66	2.66	2.66	2.66	2.62	-1.28%	100	0.07
Sep 08, 2026	2.69	2.69	2.69	2.69	2.66	-1.67%	2,050	1.44
Sep 07, 2026	2.74	2.75	2.73	2.74	2.70	+0.00%	0	0.00
Sep 04, 2026	2.74	2.75	2.73	2.74	2.70	+0.37%	0	0.00
Sep 03, 2026	2.73	2.74	2.72	2.73	2.69	-0.81%	0	0.00
Sep 02, 2026	2.75	2.75	2.75	2.75	2.71	+1.34%	10,000	7.89
Sep 01, 2026	2.72	2.73	2.70	2.72	2.68	-1.25%	0	0.00
Aug 31, 2026	2.75	2.76	2.74	2.75	2.71	+0.18%	0	0.00
Aug 28, 2026	2.75	2.76	2.73	2.75	2.71	-0.26%	0	0.00
Aug 27, 2026	2.77	2.78	2.76	2.77	2.71	+0.22%	0	0.00

BTB REIT historical prices

BTB REIT (BTBIF) Historical Prices

Become an Expert with TipRanks Premium