Want to see BSVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
54.40
55.22
53.51
54.15
54.15
-0.20%
104,496
2.63
Sep 17, 2026
54.38
55.83
53.98
54.56
54.26
+0.35%
108,395
2.83
Sep 16, 2026
54.62
55.35
53.61
54.37
54.07
-1.38%
43,696
1.16
Sep 15, 2026
54.98
55.82
54.62
55.13
54.83
-0.20%
40,752
1.09
Sep 14, 2026
54.79
57.28
54.73
55.24
54.94
+0.64%
71,145
1.95
Sep 11, 2026
55.15
55.23
54.56
54.89
54.59
+0.15%
28,886
0.80
Sep 10, 2026
54.67
55.11
53.95
54.81
54.51
+0.31%
67,672
1.92
Sep 09, 2026
54.25
55.14
54.03
54.64
54.34
+0.20%
44,713
1.29
Sep 08, 2026
57.25
57.42
54.53
54.53
54.23
-5.05%
63,184
1.86
Sep 07, 2026
54.25
57.68
54.00
57.43
57.11
0.00%
0
0.00
Sep 04, 2026
54.25
57.68
54.00
57.43
57.11
+9.50%
117,038
3.60
Sep 03, 2026
52.41
53.29
52.41
52.45
52.16
+0.40%
18,007
0.56
Sep 02, 2026
51.47
52.63
51.47
52.24
51.95
+1.59%
50,212
1.58
Sep 01, 2026
51.23
52.09
50.97
51.42
51.14
+0.12%
42,013
1.35
Aug 31, 2026
52.00
52.61
51.34
51.36
51.08
-1.63%
37,915
1.23
Aug 28, 2026
52.20
53.48
52.03
52.21
51.92
-0.25%
18,962
0.62
Aug 27, 2026
51.69
53.03
51.32
52.34
52.05
+1.06%
21,198
0.69
Aug 26, 2026
52.29
52.50
51.61
51.79
51.51
-0.25%
32,148
1.06
Aug 25, 2026
52.01
52.30
51.64
51.92
51.63
-0.46%
22,138
0.73
Aug 24, 2026
51.72
53.82
51.72
52.16
51.87
+0.64%
56,083
1.90
Aug 21, 2026
51.95
52.14
51.16
51.83
51.55
+0.14%
35,492
1.21
Aug 20, 2026
51.56
52.43
51.11
51.76
51.48
+0.70%
109,853
3.99
Aug 19, 2026
52.15
52.45
51.20
51.40
51.12
-1.19%
66,940
2.51
Aug 18, 2026
52.21
52.84
51.93
52.02
51.73
-0.14%
31,700
1.20
Aug 17, 2026
52.33
52.94
52.06
52.09
51.80
-0.38%
29,963
1.15
Aug 14, 2026
52.59
55.41
51.81
52.29
52.00
-0.10%
23,057
0.89
Aug 13, 2026
52.38
52.77
52.00
52.34
52.05
+0.65%
31,553
1.24
Aug 12, 2026
51.45
52.18
51.35
52.00
51.71
+1.84%
82,108
3.38
Aug 11, 2026
50.60
51.50
49.76
51.06
50.78
+0.91%
34,557
1.45
Aug 10, 2026
50.17
50.68
49.71
50.60
50.32
+0.06%
37,303
1.60
Aug 07, 2026
49.69
50.80
49.51
50.57
50.29
+0.44%
36,576
1.60
Aug 06, 2026
50.78
50.78
49.74
50.35
50.07
+0.50%
14,122
0.62
Aug 05, 2026
50.89
51.26
49.91
50.10
49.82
-1.78%
23,738
1.05
Aug 04, 2026
50.25
51.63
50.00
51.01
50.73
+1.39%
47,105
2.14
Aug 03, 2026
51.19
51.93
50.31
50.31
50.03
+0.06%
34,943
1.62
Jul 31, 2026
49.86
50.60
49.50
50.28
50.00
+0.56%
38,761
1.83
Jul 30, 2026
51.05
51.05
50.00
50.00
49.73
-0.64%
39,495
1.90
Jul 29, 2026
50.30
50.77
49.99
50.32
50.04
+0.30%
18,889
0.92
Jul 28, 2026
49.26
50.69
49.26
50.17
49.89
+1.23%
21,775
1.07
Jul 27, 2026
49.38
50.43
48.20
49.56
49.29
+0.24%
73,052
3.77
Jul 24, 2026
50.17
50.55
48.78
49.44
49.17
-1.90%
42,933
2.27
Jul 23, 2026
47.75
50.47
47.50
50.40
50.12
+4.46%
40,296
2.18
Jul 22, 2026
49.20
49.20
47.76
48.25
47.98
-2.56%
47,019
2.62
Jul 21, 2026
49.50
50.45
49.20
49.52
49.25
-0.38%
55,848
3.24
Jul 20, 2026
49.91
50.22
49.30
49.71
49.44
-2.45%
31,370
1.85
Jul 17, 2026
50.12
52.00
50.12
50.96
50.68
+0.91%
53,073
3.23
Jul 16, 2026
51.01
53.00
50.05
50.50
50.22
-2.51%
59,402
3.78
Jul 15, 2026
51.24
52.78
51.24
51.80
51.52
+1.97%
33,582
2.17
Jul 14, 2026
50.86
51.25
50.69
50.80
50.52
+0.87%
23,605
1.55
Jul 13, 2026
51.48
52.00
50.24
50.36
50.08
-1.68%
20,392
1.35
Rows: