Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
10.91
10.93
10.68
10.73
10.73
-1.56%
40,053
2.11
Sep 02, 2026
11.10
11.10
10.88
10.90
10.90
-1.80%
25,618
1.36
Sep 01, 2026
11.15
11.22
11.10
11.10
11.10
+0.09%
18,558
1.00
Aug 31, 2026
11.14
11.15
11.09
11.09
11.09
-0.30%
62,048
3.49
Aug 28, 2026
11.19
11.32
11.08
11.17
11.12
+0.18%
60,914
3.58
Aug 27, 2026
11.19
11.20
11.10
11.15
11.10
-0.45%
27,046
1.61
Aug 26, 2026
11.31
11.31
11.15
11.20
11.15
-0.97%
27,495
1.64
Aug 25, 2026
11.45
11.45
11.30
11.31
11.26
-1.40%
8,723
0.51
Aug 24, 2026
11.50
11.50
11.38
11.47
11.42
-0.77%
9,034
0.53
Aug 21, 2026
11.29
11.56
11.28
11.56
11.51
+2.58%
12,193
0.71
Aug 20, 2026
11.36
11.44
11.27
11.27
11.22
+0.18%
6,510
0.38
Aug 19, 2026
11.18
11.57
11.18
11.25
11.20
-2.26%
49,083
3.01
Aug 18, 2026
11.45
11.54
11.30
11.51
11.46
+0.09%
29,967
1.84
Aug 17, 2026
11.37
11.60
11.35
11.50
11.45
+1.23%
10,320
0.63
Aug 14, 2026
12.49
12.49
11.35
11.36
11.31
-0.53%
21,535
1.34
Aug 13, 2026
11.30
11.42
11.21
11.42
11.37
-0.95%
43,281
2.76
Aug 12, 2026
11.77
11.77
11.50
11.53
11.48
-2.37%
23,264
1.49
Aug 11, 2026
11.74
12.17
11.67
11.81
11.76
-1.01%
27,648
1.78
Aug 10, 2026
12.02
12.16
11.93
11.93
11.88
-2.45%
9,621
0.61
Aug 07, 2026
12.11
12.32
12.05
12.23
12.18
+1.58%
8,531
0.54
Aug 06, 2026
11.83
12.10
11.74
12.04
11.99
+0.33%
24,290
1.57
Aug 05, 2026
11.74
12.02
11.64
12.00
11.95
+2.13%
27,307
1.79
Aug 04, 2026
11.92
11.92
11.67
11.75
11.70
-1.60%
11,559
0.75
Aug 03, 2026
11.97
11.97
11.94
11.94
11.89
0.00%
1,561
0.10
Jul 31, 2026
11.77
12.05
11.75
11.94
11.89
+1.42%
34,838
2.29
Jul 30, 2026
11.88
11.90
11.59
11.82
11.72
-1.09%
5,479
0.36
Jul 29, 2026
11.94
11.96
11.85
11.95
11.85
+2.14%
8,357
0.55
Jul 28, 2026
11.68
11.92
11.50
11.70
11.61
+0.17%
43,148
2.80
Jul 27, 2026
11.67
11.75
11.62
11.68
11.59
-0.25%
6,982
0.45
Jul 24, 2026
11.63
11.84
11.50
11.71
11.61
-0.09%
14,375
0.92
Jul 23, 2026
11.47
11.72
11.36
11.72
11.62
+2.62%
9,214
0.58
Jul 22, 2026
11.51
11.60
11.36
11.42
11.33
-0.09%
9,273
0.59
Jul 21, 2026
11.40
11.60
11.32
11.43
11.34
+0.44%
15,759
0.97
Jul 20, 2026
11.33
11.52
11.32
11.38
11.29
-0.27%
7,969
0.48
Jul 17, 2026
11.48
11.56
11.23
11.41
11.32
-0.61%
80,127
5.20
Jul 16, 2026
11.55
11.58
11.41
11.48
11.39
-0.61%
40,851
2.71
Jul 15, 2026
11.73
11.78
11.55
11.55
11.46
-0.77%
11,978
0.79
Jul 14, 2026
12.00
12.04
11.58
11.64
11.55
-2.60%
28,096
1.87
Jul 13, 2026
11.98
12.05
11.95
11.95
11.85
+0.08%
4,392
0.28
Jul 10, 2026
12.30
12.30
11.94
11.94
11.84
-3.39%
10,555
0.64
Jul 09, 2026
12.19
12.37
12.16
12.36
12.26
+0.57%
17,222
1.04
Jul 08, 2026
12.00
12.29
11.86
12.29
12.19
+1.91%
62,299
3.94
Jul 07, 2026
11.75
12.06
11.75
12.06
11.96
+2.03%
13,568
0.86
Jul 06, 2026
11.58
11.85
11.58
11.82
11.72
-0.16%
4,186
0.26
Jul 03, 2026
11.70
11.96
11.70
11.84
11.74
0.00%
0
0.00
Jul 02, 2026
11.70
11.96
11.70
11.84
11.74
+1.15%
36,218
2.20
Jul 01, 2026
11.75
11.75
11.71
11.71
11.61
-0.38%
2,135
0.13
Jun 30, 2026
11.50
12.06
11.50
11.75
11.65
-0.37%
20,763
1.25
Jun 29, 2026
11.79
11.95
11.73
11.84
11.70
+1.11%
8,810
0.53
Jun 26, 2026
11.77
11.77
11.71
11.71
11.57
-1.84%
1,254
0.07
Rows: