Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
10.55
10.61
10.40
10.51
10.51
-0.19%
12,510
0.46
Oct 21, 2026
10.62
10.62
10.51
10.53
10.53
-1.13%
23,060
0.86
Oct 20, 2026
10.26
10.68
10.26
10.65
10.65
+3.80%
70,516
2.73
Oct 19, 2026
10.30
10.40
10.26
10.26
10.26
-1.16%
135,802
5.69
Oct 16, 2026
10.68
10.70
10.33
10.38
10.38
-1.61%
136,689
6.23
Oct 15, 2026
10.65
10.65
10.48
10.55
10.55
-0.28%
20,454
0.94
Oct 14, 2026
10.70
10.85
10.58
10.58
10.58
-1.12%
43,635
1.96
Oct 13, 2026
10.70
10.83
10.69
10.70
10.70
+0.47%
6,400
0.28
Oct 12, 2026
10.60
10.65
10.60
10.65
10.65
+0.36%
5,280
0.23
Oct 09, 2026
10.66
10.66
10.59
10.61
10.61
-0.36%
8,667
0.37
Oct 08, 2026
10.84
10.84
10.63
10.65
10.65
-0.37%
3,509
0.15
Oct 07, 2026
10.68
10.69
10.51
10.69
10.69
-0.28%
5,600
0.24
Oct 06, 2026
10.62
10.72
10.62
10.72
10.72
+0.94%
8,126
0.35
Oct 05, 2026
10.94
10.94
10.52
10.62
10.62
-1.94%
19,792
0.82
Oct 02, 2026
10.73
10.86
10.73
10.83
10.83
+0.09%
13,884
0.57
Oct 01, 2026
10.65
10.82
10.59
10.82
10.82
+1.50%
27,122
1.14
Sep 30, 2026
10.65
10.79
10.65
10.66
10.66
-0.31%
28,792
1.23
Sep 29, 2026
10.90
10.90
10.73
10.74
10.69
-1.47%
18,518
0.78
Sep 28, 2026
11.27
11.27
10.88
10.90
10.85
-2.94%
36,851
1.60
Sep 25, 2026
11.08
11.23
11.05
11.23
11.18
+1.08%
7,253
0.31
Sep 24, 2026
11.23
11.23
11.06
11.11
11.06
-2.03%
8,163
0.35
Sep 23, 2026
11.24
11.35
11.24
11.34
11.29
-0.88%
3,497
0.15
Sep 22, 2026
11.36
11.45
11.27
11.44
11.39
-0.44%
11,181
0.48
Sep 21, 2026
11.77
11.77
11.28
11.49
11.44
-4.08%
13,202
0.57
Sep 18, 2026
11.53
11.99
11.43
11.98
11.93
+3.90%
85,799
3.89
Sep 17, 2026
11.32
11.53
11.06
11.53
11.48
+3.31%
18,586
0.85
Sep 16, 2026
11.06
11.30
11.05
11.16
11.11
+0.63%
23,323
1.08
Sep 15, 2026
11.30
11.30
11.09
11.09
11.04
-3.73%
14,844
0.68
Sep 14, 2026
11.18
11.55
11.18
11.52
11.47
+3.32%
36,746
1.73
Sep 11, 2026
11.12
11.22
11.05
11.15
11.10
-0.09%
11,987
0.56
Sep 10, 2026
11.10
11.16
11.03
11.16
11.11
+1.09%
30,874
1.48
Sep 09, 2026
11.01
11.32
11.01
11.04
10.99
+0.63%
26,989
1.31
Sep 08, 2026
10.99
11.02
10.88
10.97
10.92
+1.02%
41,875
2.08
Sep 07, 2026
10.73
10.87
10.61
10.86
10.81
0.00%
0
0.00
Sep 04, 2026
10.73
10.87
10.61
10.86
10.81
+1.21%
67,311
3.48
Sep 03, 2026
10.91
10.93
10.68
10.73
10.68
-1.56%
40,053
2.11
Sep 02, 2026
11.10
11.10
10.88
10.90
10.85
-1.80%
25,618
1.36
Sep 01, 2026
11.15
11.22
11.10
11.10
11.05
+0.09%
18,558
1.00
Aug 31, 2026
11.14
11.15
11.09
11.09
11.04
-0.30%
62,048
3.49
Aug 28, 2026
11.19
11.32
11.08
11.17
11.07
+0.17%
60,914
3.58
Aug 27, 2026
11.19
11.20
11.10
11.15
11.06
-0.44%
27,046
1.61
Aug 26, 2026
11.31
11.31
11.15
11.20
11.10
-0.97%
27,495
1.64
Aug 25, 2026
11.45
11.45
11.30
11.31
11.21
-1.40%
8,723
0.51
Aug 24, 2026
11.50
11.50
11.38
11.47
11.37
-0.78%
9,034
0.53
Aug 21, 2026
11.29
11.56
11.28
11.56
11.46
+2.57%
12,193
0.71
Aug 20, 2026
11.36
11.44
11.27
11.27
11.17
+0.18%
6,510
0.38
Aug 19, 2026
11.18
11.57
11.18
11.25
11.15
-2.26%
49,083
3.01
Aug 18, 2026
11.45
11.54
11.30
11.51
11.41
+0.09%
29,967
1.84
Aug 17, 2026
11.37
11.60
11.35
11.50
11.40
+1.23%
10,320
0.63
Aug 14, 2026
12.49
12.49
11.35
11.36
11.26
-0.52%
21,535
1.34
Rows: