Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
80.25
80.25
79.73
79.73
79.73
-1.56%
2,399
18.88
Sep 30, 2026
81.01
81.01
80.25
80.99
80.99
-0.04%
1,969
20.55
Sep 29, 2026
81.02
81.02
81.02
81.02
81.02
-0.60%
618
6.93
Sep 28, 2026
81.51
81.51
81.51
81.51
81.51
-0.60%
1,028
13.67
Sep 25, 2026
82.00
82.49
81.51
82.00
82.00
-0.06%
0
0.00
Sep 24, 2026
82.05
82.05
82.05
82.05
82.05
+0.64%
100
1.32
Sep 23, 2026
81.53
82.05
81.01
81.53
81.53
-0.51%
0
0.00
Sep 22, 2026
81.95
81.95
81.95
81.95
81.95
+0.23%
100
1.35
Sep 21, 2026
81.76
82.50
81.01
81.76
81.76
-0.30%
0
0.00
Sep 18, 2026
82.00
82.00
82.00
82.00
82.00
+0.61%
100
1.33
Sep 17, 2026
81.50
82.00
81.00
81.50
81.50
+1.60%
0
0.00
Sep 16, 2026
80.22
80.22
80.22
80.22
80.22
-1.40%
376
5.42
Sep 15, 2026
81.36
82.50
80.22
81.36
81.36
0.00%
0
0.00
Sep 14, 2026
81.36
82.50
80.22
81.36
81.36
0.00%
0
0.00
Sep 11, 2026
81.36
82.50
80.22
81.36
81.36
0.00%
0
0.00
Sep 10, 2026
81.36
82.50
80.22
81.36
81.36
0.00%
0
0.00
Sep 09, 2026
81.36
82.50
80.22
81.36
81.36
+0.01%
0
0.00
Sep 08, 2026
81.35
82.50
80.20
81.35
81.35
0.00%
0
0.00
Sep 07, 2026
81.35
82.50
80.20
81.35
81.35
0.00%
0
0.00
Sep 04, 2026
81.35
82.50
80.20
81.35
81.35
+1.43%
0
0.00
Sep 03, 2026
80.20
80.20
80.20
80.20
80.20
-1.41%
503
4.86
Sep 02, 2026
81.35
82.50
80.20
81.35
81.35
0.00%
0
0.00
Sep 01, 2026
81.35
82.50
80.20
81.35
81.35
+1.83%
0
0.00
Aug 31, 2026
80.21
80.22
80.21
80.22
79.89
-1.39%
200
1.73
Aug 28, 2026
81.36
82.50
80.21
81.36
81.02
0.00%
0
0.00
Aug 27, 2026
81.36
82.50
80.21
81.36
81.02
+0.10%
0
0.00
Aug 26, 2026
81.28
82.50
80.05
81.28
80.94
-0.09%
0
0.00
Aug 25, 2026
81.35
82.50
80.20
81.35
81.02
+0.12%
0
0.00
Aug 24, 2026
81.26
82.50
80.01
81.26
80.92
-0.31%
0
0.00
Aug 21, 2026
81.51
83.00
80.01
81.51
81.17
<+0.01%
0
0.00
Aug 20, 2026
81.50
83.00
80.00
81.50
81.16
0.00%
0
0.00
Aug 19, 2026
81.50
83.00
80.00
81.50
81.16
0.00%
0
0.00
Aug 18, 2026
81.50
83.00
80.00
81.50
81.16
0.00%
0
0.00
Aug 17, 2026
81.50
83.00
80.00
81.50
81.16
-1.71%
0
0.00
Aug 14, 2026
82.92
82.92
82.92
82.92
82.58
+1.79%
100
0.66
Aug 13, 2026
81.46
82.92
80.00
81.46
81.12
0.00%
0
0.00
Aug 12, 2026
81.46
82.92
80.00
81.46
81.12
0.00%
0
0.00
Aug 11, 2026
81.46
82.92
80.00
81.46
81.12
+1.19%
0
0.00
Aug 10, 2026
80.50
81.00
80.00
80.50
80.17
+1.78%
0
0.00
Aug 07, 2026
79.10
79.99
78.20
79.10
78.77
-1.12%
0
0.00
Aug 06, 2026
78.97
79.99
78.97
79.99
79.66
+2.30%
200
1.19
Aug 05, 2026
78.19
78.19
78.19
78.19
77.87
-0.47%
130
0.78
Aug 04, 2026
78.56
78.97
78.15
78.56
78.24
0.00%
0
0.00
Aug 03, 2026
78.56
78.97
78.15
78.56
78.24
+0.40%
0
0.00
Jul 31, 2026
78.25
78.25
78.25
78.25
77.93
+0.72%
300
1.28
Jul 30, 2026
77.69
78.25
77.13
77.69
77.37
+0.75%
0
0.00
Jul 29, 2026
77.07
77.11
77.07
77.11
76.79
-0.70%
1,080
4.93
Jul 28, 2026
77.65
78.25
77.05
77.65
77.33
+0.02%
0
0.00
Jul 27, 2026
77.64
78.25
77.02
77.64
77.32
<+0.01%
0
0.00
Jul 24, 2026
77.63
78.25
77.01
77.63
77.31
>-0.01%
0
0.00
Rows: