Want to see BSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
39.00
39.75
37.63
37.75
37.75
-3.40%
1,240,395
―
Sep 08, 2026
39.74
39.81
38.41
39.08
39.08
-1.26%
852,329
―
Sep 07, 2026
41.33
42.20
39.10
39.58
39.58
0.00%
0
―
Sep 04, 2026
41.33
42.20
39.10
39.58
39.58
-5.06%
1,057,902
―
Sep 03, 2026
41.58
42.49
40.51
41.69
41.69
+2.01%
1,059,559
―
Sep 02, 2026
40.38
42.04
40.30
40.87
40.87
+0.91%
485,399
―
Sep 01, 2026
41.40
42.59
39.66
40.50
40.50
-2.06%
758,448
―
Aug 31, 2026
43.11
44.31
41.29
41.35
41.35
-5.14%
657,811
―
Aug 28, 2026
46.26
46.69
43.00
43.59
43.59
-5.55%
1,188,517
―
Aug 27, 2026
42.99
46.94
42.50
46.15
46.15
+8.87%
1,246,338
―
Aug 26, 2026
42.35
42.81
41.50
42.39
42.39
-0.19%
1,232,745
―
Aug 25, 2026
41.13
42.89
40.82
42.47
42.47
+3.13%
1,226,312
―
Aug 24, 2026
41.39
42.26
40.05
41.18
41.18
-0.41%
916,567
―
Aug 21, 2026
39.93
41.60
38.98
41.35
41.35
+3.56%
913,376
―
Aug 20, 2026
40.90
41.47
38.71
39.93
39.93
-3.69%
1,048,611
―
Aug 19, 2026
38.90
42.29
38.09
41.46
41.46
+6.99%
1,518,854
―
Aug 18, 2026
38.29
40.31
37.72
38.75
38.75
+0.65%
1,548,506
―
Aug 17, 2026
39.20
39.48
37.30
38.50
38.50
-2.06%
1,231,183
―
Aug 14, 2026
41.28
42.20
39.26
39.31
39.31
-3.93%
2,253,586
―
Aug 13, 2026
46.83
46.91
39.10
40.92
40.92
-16.46%
4,633,434
―
Aug 12, 2026
48.13
51.44
47.63
48.98
48.98
-8.35%
3,435,328
―
Aug 11, 2026
52.99
58.94
51.87
53.44
53.44
+3.91%
4,473,011
―
Aug 10, 2026
44.46
58.18
44.36
51.43
51.43
+15.70%
7,008,813
―
Aug 07, 2026
45.55
48.25
42.60
44.45
44.45
-1.55%
1,887,875
―
Aug 06, 2026
43.55
45.98
42.21
45.15
45.15
+3.20%
2,601,516
―
Aug 05, 2026
37.93
45.72
37.13
43.75
43.75
+16.82%
5,172,602
―
Aug 04, 2026
36.84
38.00
34.82
37.45
37.45
+3.40%
2,213,191
―
Aug 03, 2026
35.59
37.35
34.51
36.22
36.22
+2.90%
1,292,911
―
Jul 31, 2026
34.75
35.69
33.75
35.20
35.20
+1.32%
1,106,444
―
Jul 30, 2026
32.75
34.83
32.26
34.74
34.74
+6.24%
1,318,938
―
Jul 29, 2026
33.00
33.52
32.44
32.70
32.70
+0.03%
1,432,671
―
Jul 28, 2026
33.59
33.98
32.44
32.69
32.69
-1.71%
2,801,748
―
Jul 27, 2026
34.97
34.97
32.00
33.26
33.26
-2.35%
3,308,357
―
Jul 24, 2026
33.26
34.84
33.00
34.06
34.06
+2.13%
2,202,473
―
Jul 23, 2026
33.49
34.51
32.90
33.35
33.35
-1.27%
2,051,860
―
Jul 22, 2026
33.50
36.13
33.01
33.78
33.78
-0.30%
1,946,448
―
Jul 21, 2026
33.87
35.14
33.16
33.88
33.88
+1.38%
1,551,613
―
Jul 20, 2026
33.23
33.89
32.24
33.42
33.42
+3.15%
2,803,075
―
Jul 17, 2026
32.06
33.00
31.26
32.40
32.40
+0.87%
1,222,558
―
Jul 16, 2026
33.48
35.10
31.50
32.12
32.12
-3.69%
1,967,852
―
Jul 15, 2026
32.70
33.74
31.41
33.35
33.35
+2.62%
1,011,877
―
Jul 14, 2026
31.47
33.38
30.11
32.50
32.50
+2.27%
2,727,109
―
Jul 13, 2026
33.36
33.66
30.97
31.78
31.78
-3.43%
3,538,395
―
Jul 10, 2026
34.32
34.43
32.52
32.91
32.91
-4.11%
1,476,701
―
Jul 09, 2026
34.11
34.42
32.05
34.32
34.32
+0.26%
2,992,177
―
Jul 08, 2026
36.87
36.87
33.50
34.23
34.23
-7.19%
3,136,415
―
Jul 07, 2026
35.48
38.77
34.02
36.88
36.88
+1.68%
2,431,776
―
Jul 06, 2026
37.50
37.50
33.05
36.27
36.27
+0.95%
5,714,857
―
Jul 03, 2026
39.49
40.29
34.25
35.93
35.93
0.00%
0
―
Jul 02, 2026
39.49
40.29
34.25
35.93
35.93
-11.28%
7,301,616
―
Rows: