Want to see BSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
45.98
45.99
43.25
45.52
45.52
-2.69%
1,653,742
0.60
Oct 29, 2026
46.87
47.84
45.01
46.78
46.78
-0.51%
1,706,581
0.62
Oct 28, 2026
47.81
47.81
45.82
47.02
47.02
+0.11%
1,436,007
0.52
Oct 27, 2026
46.32
48.13
44.60
46.97
46.97
+0.73%
1,779,340
0.65
Oct 26, 2026
44.18
47.37
43.95
46.63
46.63
+5.78%
2,031,616
0.74
Oct 23, 2026
45.89
46.70
42.90
44.08
44.08
-3.52%
1,507,435
0.55
Oct 22, 2026
43.93
47.37
43.42
45.69
45.69
+3.54%
1,809,494
0.65
Oct 21, 2026
46.37
46.38
42.60
44.13
44.13
-3.12%
1,668,248
0.60
Oct 20, 2026
45.55
46.03
43.25
45.55
45.55
-0.22%
2,533,477
0.91
Oct 19, 2026
47.77
49.89
45.31
45.65
45.65
-3.02%
3,009,787
1.09
Oct 16, 2026
54.86
57.50
46.20
47.07
47.07
-15.60%
5,772,317
2.14
Oct 15, 2026
52.00
59.50
49.51
55.77
55.77
+4.32%
7,521,543
2.87
Oct 14, 2026
50.29
58.56
49.21
53.46
53.46
+41.20%
19,659,100
8.44
Oct 13, 2026
36.99
38.50
36.41
37.86
37.86
+2.21%
1,661,883
0.71
Oct 12, 2026
38.51
38.51
35.73
37.04
37.04
-2.55%
2,047,460
0.88
Oct 09, 2026
38.70
38.80
37.00
38.01
38.01
0.00%
1,540,024
0.66
Oct 08, 2026
39.26
39.47
36.31
38.01
38.01
-7.45%
4,322,408
1.86
Oct 07, 2026
33.07
42.27
32.76
41.07
41.07
+24.19%
8,808,582
3.99
Oct 06, 2026
32.53
34.03
32.14
33.07
33.07
+2.96%
2,258,981
1.02
Oct 05, 2026
32.11
33.22
31.48
32.12
32.12
+0.28%
1,757,550
0.78
Oct 02, 2026
32.78
33.18
31.91
32.03
32.03
-1.45%
2,237,131
1.00
Oct 01, 2026
33.68
34.00
31.86
32.50
32.50
-2.46%
4,409,822
1.95
Sep 30, 2026
32.70
34.35
32.29
33.32
33.32
+1.72%
3,231,249
1.46
Sep 29, 2026
33.69
33.69
32.03
32.76
32.76
-2.40%
2,439,509
1.07
Sep 28, 2026
32.79
33.77
31.43
33.56
33.56
+0.93%
2,634,812
1.04
Sep 25, 2026
32.80
33.61
31.59
33.25
33.25
+1.37%
3,442,099
―
Sep 24, 2026
34.67
35.05
32.40
32.80
32.80
-5.31%
3,896,830
―
Sep 23, 2026
36.28
36.28
34.31
34.64
34.64
-4.23%
3,679,138
―
Sep 22, 2026
39.08
39.11
35.61
36.17
36.17
-6.80%
4,669,067
―
Sep 21, 2026
38.65
38.99
36.91
38.81
38.81
+1.92%
1,875,978
―
Sep 18, 2026
38.85
39.05
37.50
38.08
38.08
-1.22%
2,494,068
―
Sep 17, 2026
39.68
40.46
37.75
38.55
38.55
-1.63%
2,655,279
―
Sep 16, 2026
40.18
40.48
38.88
39.19
39.19
-0.53%
2,215,487
―
Sep 15, 2026
40.35
40.90
38.69
39.40
39.40
-4.02%
1,567,187
―
Sep 14, 2026
38.75
42.15
38.50
41.05
41.05
+5.88%
3,091,176
―
Sep 11, 2026
39.51
40.37
38.67
38.77
38.77
-2.27%
2,066,516
―
Sep 10, 2026
38.00
41.37
37.75
39.67
39.67
+5.09%
2,793,163
―
Sep 09, 2026
39.00
39.75
37.63
37.75
37.75
-3.40%
1,240,395
―
Sep 08, 2026
39.74
39.81
38.41
39.08
39.08
-1.26%
852,329
―
Sep 07, 2026
41.33
42.20
39.10
39.58
39.58
0.00%
0
―
Sep 04, 2026
41.33
42.20
39.10
39.58
39.58
-5.06%
1,057,902
―
Sep 03, 2026
41.58
42.49
40.51
41.69
41.69
+2.01%
1,059,559
―
Sep 02, 2026
40.38
42.04
40.30
40.87
40.87
+0.91%
485,399
―
Sep 01, 2026
41.40
42.59
39.66
40.50
40.50
-2.06%
758,448
―
Aug 31, 2026
43.11
44.31
41.29
41.35
41.35
-5.14%
657,811
―
Aug 28, 2026
46.26
46.69
43.00
43.59
43.59
-5.55%
1,188,517
―
Aug 27, 2026
42.99
46.94
42.50
46.15
46.15
+8.87%
1,246,338
―
Aug 26, 2026
42.35
42.81
41.50
42.39
42.39
-0.19%
1,232,745
―
Aug 25, 2026
41.13
42.89
40.82
42.47
42.47
+3.13%
1,226,312
―
Aug 24, 2026
41.39
42.26
40.05
41.18
41.18
-0.41%
916,567
―
Rows: