Want to see BSET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.67
22.84
22.10
22.50
22.50
-1.40%
30,204
1.14
Oct 29, 2026
22.17
22.95
22.17
22.82
22.82
+4.30%
21,587
0.80
Oct 28, 2026
22.24
22.52
21.78
21.88
21.88
-2.10%
27,287
1.01
Oct 27, 2026
22.45
22.67
22.16
22.35
22.35
+0.36%
31,952
1.18
Oct 26, 2026
22.13
22.67
21.96
22.27
22.27
+0.66%
26,048
0.96
Oct 23, 2026
22.21
22.43
21.71
22.13
22.13
+0.43%
37,239
1.38
Oct 22, 2026
21.60
22.22
21.54
22.03
22.03
+2.51%
22,619
0.83
Oct 21, 2026
21.45
22.01
21.40
21.49
21.49
+0.23%
25,494
0.91
Oct 20, 2026
21.79
22.09
21.17
21.44
21.44
-1.33%
22,532
0.79
Oct 19, 2026
21.35
21.74
21.09
21.73
21.73
+1.49%
33,353
1.17
Oct 16, 2026
21.71
21.95
20.97
21.41
21.41
-0.14%
28,609
0.99
Oct 15, 2026
21.76
22.13
21.20
21.44
21.44
-0.14%
26,995
0.91
Oct 14, 2026
20.97
21.63
20.97
21.47
21.47
+1.13%
32,660
1.08
Oct 13, 2026
21.42
21.62
21.06
21.23
21.23
-0.89%
18,218
0.59
Oct 12, 2026
20.88
22.25
20.79
21.42
21.42
+2.24%
34,163
1.08
Oct 09, 2026
21.73
21.73
20.73
20.95
20.95
-3.59%
16,126
0.50
Oct 08, 2026
21.18
21.76
21.18
21.73
21.73
+1.40%
34,509
1.01
Oct 07, 2026
21.12
21.48
20.57
21.43
21.43
+1.47%
32,667
0.94
Oct 06, 2026
20.99
21.22
20.60
21.12
21.12
+0.86%
28,828
0.80
Oct 05, 2026
20.74
21.16
20.17
20.94
20.94
+1.06%
48,430
1.33
Oct 02, 2026
19.25
20.80
19.25
20.72
20.72
+8.71%
69,781
1.93
Oct 01, 2026
18.52
19.38
17.51
19.06
19.06
+9.10%
67,710
1.85
Sep 30, 2026
18.05
18.33
17.47
17.47
17.47
-3.21%
67,814
1.91
Sep 29, 2026
18.26
18.43
17.56
18.05
18.05
-0.72%
12,995
0.33
Sep 28, 2026
18.39
18.50
18.17
18.18
18.18
-0.55%
20,267
0.50
Sep 25, 2026
17.95
18.38
17.80
18.28
18.28
+2.29%
11,434
0.27
Sep 24, 2026
17.54
17.89
17.52
17.87
17.87
+1.53%
21,369
0.50
Sep 23, 2026
17.64
17.70
17.34
17.60
17.60
+0.11%
13,743
0.24
Sep 22, 2026
17.40
17.73
17.25
17.58
17.58
+0.86%
22,311
0.38
Sep 21, 2026
17.66
17.79
17.13
17.43
17.43
-2.02%
14,721
0.25
Sep 18, 2026
17.31
17.79
16.86
17.79
17.79
+1.72%
82,976
1.41
Sep 17, 2026
17.75
17.75
17.35
17.49
17.49
+0.17%
17,671
0.30
Sep 16, 2026
17.48
17.57
17.20
17.46
17.46
+0.98%
15,728
0.27
Sep 15, 2026
17.68
17.68
17.10
17.29
17.29
-2.87%
14,315
0.24
Sep 14, 2026
17.70
17.80
17.35
17.80
17.80
+0.62%
19,778
0.33
Sep 11, 2026
18.13
18.15
17.48
17.69
17.69
-2.27%
28,694
0.48
Sep 10, 2026
18.07
18.42
17.97
18.10
18.10
-0.39%
18,695
0.31
Sep 09, 2026
18.21
18.40
17.97
18.17
18.17
0.00%
20,843
0.35
Sep 08, 2026
19.06
19.06
18.05
18.17
18.17
-5.17%
48,518
0.81
Sep 07, 2026
18.45
19.20
18.45
19.16
19.16
0.00%
0
0.00
Sep 04, 2026
18.45
19.20
18.45
19.16
19.16
+2.87%
17,759
0.29
Sep 03, 2026
18.87
18.87
18.56
18.63
18.63
-1.30%
14,348
0.23
Sep 02, 2026
18.62
18.97
18.45
18.87
18.87
+1.34%
18,741
0.31
Sep 01, 2026
18.78
18.78
18.55
18.62
18.62
-0.96%
10,728
0.17
Aug 31, 2026
18.88
19.06
18.47
18.80
18.80
+0.32%
20,485
0.33
Aug 28, 2026
18.89
19.19
18.61
18.74
18.74
-0.58%
19,454
0.32
Aug 27, 2026
18.99
19.43
18.68
18.85
18.85
-0.79%
14,743
0.24
Aug 26, 2026
18.94
19.12
18.62
19.00
19.00
+0.42%
16,754
0.27
Aug 25, 2026
19.03
19.36
18.75
18.92
18.92
+0.16%
15,419
0.25
Aug 24, 2026
18.91
19.25
18.76
18.89
18.89
-0.05%
18,250
0.29
Rows: