Want to see BSET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.13
18.15
17.48
17.69
17.69
-2.27%
28,694
0.48
Sep 10, 2026
18.07
18.42
17.97
18.10
18.10
-0.39%
18,695
0.31
Sep 09, 2026
18.21
18.40
17.97
18.17
18.17
0.00%
20,843
0.35
Sep 08, 2026
19.06
19.06
18.05
18.17
18.17
-5.17%
48,518
0.81
Sep 07, 2026
18.45
19.20
18.45
19.16
19.16
0.00%
0
0.00
Sep 04, 2026
18.45
19.20
18.45
19.16
19.16
+2.87%
17,759
0.29
Sep 03, 2026
18.87
18.87
18.56
18.63
18.63
-1.30%
14,348
0.23
Sep 02, 2026
18.62
18.97
18.45
18.87
18.87
+1.34%
18,741
0.31
Sep 01, 2026
18.78
18.78
18.55
18.62
18.62
-0.96%
10,728
0.17
Aug 31, 2026
18.88
19.06
18.47
18.80
18.80
+0.32%
20,485
0.33
Aug 28, 2026
18.89
19.19
18.61
18.74
18.74
-0.58%
19,454
0.32
Aug 27, 2026
18.99
19.43
18.68
18.85
18.85
-0.79%
14,743
0.24
Aug 26, 2026
18.94
19.12
18.62
19.00
19.00
+0.42%
16,754
0.27
Aug 25, 2026
19.03
19.36
18.75
18.92
18.92
+0.16%
15,419
0.25
Aug 24, 2026
18.91
19.25
18.76
18.89
18.89
-0.05%
18,250
0.29
Aug 21, 2026
18.79
19.16
18.61
18.90
18.90
+1.50%
18,342
0.30
Aug 20, 2026
18.83
18.83
18.49
18.62
18.62
-1.27%
14,243
0.23
Aug 19, 2026
18.89
19.21
18.86
18.86
18.86
-1.00%
21,504
0.35
Aug 18, 2026
19.05
19.37
18.79
19.05
19.05
+0.26%
24,566
0.40
Aug 17, 2026
19.12
19.41
18.88
19.00
19.00
-0.63%
19,196
0.31
Aug 14, 2026
19.38
19.65
19.11
19.12
19.12
-1.60%
16,302
0.26
Aug 13, 2026
19.70
20.07
19.55
19.63
19.43
-0.55%
21,969
0.35
Aug 12, 2026
19.60
19.79
18.88
19.74
19.54
+0.71%
33,201
0.54
Aug 11, 2026
19.66
19.98
19.60
19.60
19.40
+0.15%
11,841
0.19
Aug 10, 2026
20.17
20.21
19.55
19.57
19.37
-3.83%
24,294
0.39
Aug 07, 2026
19.38
20.77
19.38
20.35
20.14
+0.34%
14,239
0.23
Aug 06, 2026
19.89
20.81
19.89
20.28
20.07
+3.36%
86,832
1.41
Aug 05, 2026
20.44
20.44
19.62
19.62
19.42
-1.60%
23,492
0.38
Aug 04, 2026
19.43
20.08
19.28
19.94
19.74
+1.89%
39,705
0.65
Aug 03, 2026
19.32
19.76
18.84
19.57
19.37
+3.16%
46,720
0.78
Jul 31, 2026
19.67
19.67
18.78
18.97
18.78
-2.07%
31,225
0.52
Jul 30, 2026
19.54
19.78
19.05
19.37
19.17
-0.77%
36,831
0.61
Jul 29, 2026
19.77
19.77
19.37
19.52
19.32
-1.31%
24,459
0.41
Jul 28, 2026
19.46
19.87
19.16
19.78
19.58
+1.49%
32,644
0.55
Jul 27, 2026
19.73
19.99
19.15
19.49
19.29
0.00%
44,464
0.75
Jul 24, 2026
19.45
19.84
19.16
19.49
19.29
+0.83%
74,663
1.28
Jul 23, 2026
20.37
20.68
19.29
19.33
19.13
-6.12%
51,618
0.89
Jul 22, 2026
20.79
21.37
20.53
20.59
20.38
-1.20%
33,026
0.57
Jul 21, 2026
21.05
21.14
20.64
20.84
20.63
-1.93%
41,057
0.71
Jul 20, 2026
21.37
21.79
20.44
21.25
21.03
-1.62%
84,294
1.47
Jul 17, 2026
21.75
22.06
21.30
21.60
21.38
-0.83%
70,661
1.24
Jul 16, 2026
21.69
22.02
21.40
21.78
21.56
+0.41%
40,319
0.71
Jul 15, 2026
21.46
22.26
21.16
21.69
21.47
+0.93%
89,820
1.61
Jul 14, 2026
21.49
21.52
20.85
21.49
21.27
+0.02%
60,391
1.09
Jul 13, 2026
21.54
22.23
21.13
21.49
21.27
+3.00%
149,450
2.80
Jul 10, 2026
21.00
21.25
20.35
20.86
20.65
-0.67%
83,265
1.57
Jul 09, 2026
20.30
21.00
19.92
21.00
20.79
+4.64%
97,186
1.87
Jul 08, 2026
19.23
20.50
18.76
20.07
19.87
+5.30%
82,227
1.60
Jul 07, 2026
19.91
20.40
18.83
19.06
18.87
-3.20%
51,107
1.00
Jul 06, 2026
20.36
20.60
19.58
19.69
19.49
-2.67%
90,123
1.78
Rows: