TipRanks
BILI Social International (BSCL)
OTHER OTC:BSCL
US Market
BSCL
BILI Social International
RESEARCH TOOLSreports

BILI Social International (BSCL) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Oct 29, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Oct 28, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Oct 27, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Oct 26, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Oct 23, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Oct 22, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Oct 21, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Oct 20, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Oct 19, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Oct 16, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Oct 15, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Oct 14, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Oct 13, 2026
6.88
6.88
6.88
6.88
6.88
+52.89%
100
3.21
Oct 12, 2026
4.00
4.50
4.00
4.50
4.50
0.00%
0
0.00
Oct 09, 2026
4.00
4.50
4.00
4.50
4.50
0.00%
0
0.00
Oct 08, 2026
4.00
4.50
4.00
4.50
4.50
0.00%
0
0.00
Oct 07, 2026
4.00
4.50
4.00
4.50
4.50
+50.00%
230
8.35
Oct 06, 2026
3.00
3.00
3.00
3.00
3.00
-33.33%
150
5.96
Oct 05, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 02, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 01, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 30, 2026
4.50
4.50
4.50
4.50
4.50
+49.01%
120
5.16
Sep 29, 2026
3.02
3.02
3.02
3.02
3.02
-32.89%
1,010
139.85
Sep 28, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 25, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 24, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 23, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 22, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 21, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 18, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 17, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 16, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 15, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 14, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 11, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 10, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 09, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 08, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 07, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 04, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 03, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 02, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Sep 01, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 31, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 28, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 27, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 26, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 25, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 24, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Rows:
50