Want to see BSBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.07
9.13
9.05
9.05
9.05
-0.98%
2,073
0.23
Sep 10, 2026
9.17
9.23
9.14
9.14
9.14
-0.33%
3,438
0.38
Sep 09, 2026
9.21
9.33
9.16
9.17
9.17
-1.39%
6,804
0.74
Sep 08, 2026
9.20
9.54
9.20
9.30
9.30
+1.35%
11,113
1.18
Sep 07, 2026
9.07
9.20
9.07
9.18
9.18
0.00%
0
0.00
Sep 04, 2026
9.07
9.20
9.07
9.18
9.18
+1.38%
5,304
0.55
Sep 03, 2026
9.25
9.25
9.05
9.05
9.05
0.00%
3,073
0.31
Sep 02, 2026
9.12
9.26
9.05
9.05
9.05
-0.55%
10,707
1.06
Sep 01, 2026
9.12
9.19
9.10
9.10
9.10
-0.66%
5,860
0.55
Aug 31, 2026
9.12
9.28
9.10
9.16
9.16
-0.97%
1,819
0.15
Aug 28, 2026
9.15
9.25
9.15
9.25
9.25
+1.43%
5,565
0.43
Aug 27, 2026
9.35
9.35
9.10
9.12
9.12
-1.14%
7,743
0.60
Aug 26, 2026
9.26
9.37
9.14
9.23
9.23
-0.91%
3,479
0.26
Aug 25, 2026
9.21
9.41
9.12
9.31
9.31
+0.98%
15,355
1.17
Aug 24, 2026
9.19
9.22
9.14
9.22
9.22
0.00%
9,094
0.68
Aug 21, 2026
9.21
9.34
9.13
9.22
9.22
-2.22%
16,430
1.22
Aug 20, 2026
9.34
9.43
9.19
9.43
9.43
+1.94%
10,074
0.75
Aug 19, 2026
9.27
9.42
9.25
9.25
9.25
+0.86%
11,004
0.82
Aug 18, 2026
9.30
9.44
9.10
9.17
9.17
-0.85%
10,548
0.77
Aug 17, 2026
9.06
9.33
9.06
9.25
9.25
+1.87%
34,263
2.59
Aug 14, 2026
9.10
9.15
9.08
9.08
9.08
0.00%
16,684
1.27
Aug 13, 2026
8.98
9.10
8.98
9.08
9.08
-0.11%
3,237
0.24
Aug 12, 2026
9.09
9.10
8.98
9.09
9.09
+1.34%
6,897
0.51
Aug 11, 2026
9.17
9.17
8.93
8.97
8.97
-0.44%
8,763
0.63
Aug 10, 2026
9.08
9.17
8.94
9.01
9.01
+0.67%
13,366
0.96
Aug 07, 2026
8.99
9.00
8.94
8.95
8.95
+0.22%
11,405
0.82
Aug 06, 2026
8.98
9.07
8.92
8.93
8.93
-0.11%
31,164
2.26
Aug 05, 2026
9.15
9.15
8.90
8.94
8.94
-0.67%
18,569
1.36
Aug 04, 2026
9.08
9.55
8.99
9.00
9.00
-0.88%
16,325
1.21
Aug 03, 2026
9.08
9.08
8.95
9.08
9.08
+0.33%
10,823
0.78
Jul 31, 2026
9.04
9.05
8.98
9.05
9.05
+0.11%
2,235
0.16
Jul 30, 2026
8.86
9.14
8.82
9.04
9.04
+2.03%
2,034
0.14
Jul 29, 2026
8.99
9.00
8.86
8.86
8.86
-1.45%
9,345
0.65
Jul 28, 2026
9.04
9.04
8.92
8.99
8.99
+0.45%
1,613
0.11
Jul 27, 2026
9.03
9.05
8.93
8.95
8.95
-1.00%
2,294
0.16
Jul 24, 2026
8.99
9.10
8.94
9.04
9.04
+1.23%
3,777
0.26
Jul 23, 2026
9.05
9.09
8.93
8.93
8.93
-1.33%
7,304
0.50
Jul 22, 2026
8.91
9.14
8.91
9.05
9.05
+1.57%
19,925
1.39
Jul 21, 2026
9.14
9.14
8.91
8.91
8.91
-1.55%
16,504
1.16
Jul 20, 2026
9.20
9.20
9.01
9.05
9.05
+0.33%
4,325
0.30
Jul 17, 2026
8.99
9.15
8.90
9.02
9.02
+0.45%
16,113
1.14
Jul 16, 2026
9.01
9.06
8.88
8.98
8.98
-0.55%
21,417
1.54
Jul 15, 2026
9.03
9.03
9.03
9.03
9.03
0.00%
3,502
0.25
Jul 14, 2026
9.03
9.09
9.03
9.03
9.03
0.00%
5,652
0.41
Jul 13, 2026
9.10
9.10
9.03
9.03
9.03
-0.11%
3,191
0.23
Jul 10, 2026
9.09
9.10
9.04
9.04
9.04
+0.11%
6,735
0.49
Jul 09, 2026
9.07
9.07
9.03
9.03
9.03
0.00%
11,047
0.80
Jul 08, 2026
9.07
9.07
9.03
9.03
9.03
0.00%
10,574
0.77
Jul 07, 2026
9.07
9.10
9.03
9.03
9.03
0.00%
10,987
0.81
Jul 06, 2026
9.06
9.06
9.03
9.03
9.03
-0.33%
10,514
0.78
Rows: