Want to see BSAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
29.55
31.13
29.55
30.53
30.53
-3.05%
673,876
1.96
Oct 29, 2026
31.57
31.57
30.96
31.49
31.49
-0.47%
735,066
2.19
Oct 28, 2026
32.15
32.28
31.56
31.64
31.64
-0.44%
387,848
1.16
Oct 27, 2026
31.99
32.18
31.58
31.78
31.78
+0.38%
534,715
1.61
Oct 26, 2026
31.32
31.80
30.79
31.66
31.66
-0.19%
433,005
1.31
Oct 23, 2026
31.86
31.86
31.23
31.72
31.72
-0.75%
517,987
1.59
Oct 22, 2026
32.72
32.84
31.82
31.96
31.96
-3.09%
464,857
1.43
Oct 21, 2026
33.12
33.13
32.65
32.98
32.98
-0.36%
337,657
1.05
Oct 20, 2026
32.73
33.27
32.55
33.10
33.10
+1.47%
508,672
1.61
Oct 19, 2026
32.62
32.97
32.43
32.62
32.62
-0.24%
407,653
1.30
Oct 16, 2026
32.89
32.93
32.32
32.70
32.70
-0.37%
419,940
1.35
Oct 15, 2026
32.18
32.87
32.14
32.82
32.82
+1.96%
298,296
0.96
Oct 14, 2026
31.84
32.25
31.76
32.19
32.19
+0.03%
885,079
2.90
Oct 13, 2026
31.89
32.29
31.89
32.18
32.18
-0.03%
303,949
1.00
Oct 12, 2026
32.09
32.33
32.01
32.19
32.19
-0.09%
140,132
0.46
Oct 09, 2026
32.16
32.26
31.92
32.22
32.22
+0.88%
428,360
1.40
Oct 08, 2026
31.50
32.23
31.50
31.94
31.94
+0.95%
293,856
0.96
Oct 07, 2026
31.84
31.96
31.44
31.64
31.64
-1.46%
459,792
1.51
Oct 06, 2026
32.79
32.87
32.03
32.11
32.11
-1.80%
682,313
2.28
Oct 05, 2026
32.28
32.92
31.96
32.70
32.70
+2.22%
969,910
3.36
Oct 02, 2026
32.90
32.90
31.66
31.99
31.99
-1.84%
646,689
2.26
Oct 01, 2026
33.01
33.04
31.94
32.59
32.59
-2.31%
298,340
1.04
Sep 30, 2026
33.80
33.80
33.29
33.36
33.36
-0.74%
268,178
0.95
Sep 29, 2026
33.76
33.77
33.32
33.61
33.61
-0.80%
260,802
0.92
Sep 28, 2026
33.88
34.35
33.74
33.88
33.88
-1.43%
190,515
0.67
Sep 25, 2026
33.99
34.54
33.76
34.37
34.37
+1.75%
299,235
1.03
Sep 24, 2026
34.14
34.31
33.54
33.78
33.78
-1.52%
253,965
0.88
Sep 23, 2026
34.82
34.97
34.26
34.30
34.30
-2.20%
331,214
1.15
Sep 22, 2026
34.56
35.24
34.52
35.07
35.07
+1.59%
254,024
0.87
Sep 21, 2026
34.18
34.79
34.18
34.52
34.52
+2.01%
232,337
0.79
Sep 18, 2026
34.08
34.08
33.57
33.84
33.84
-1.31%
261,006
0.88
Sep 17, 2026
34.46
34.70
34.00
34.29
34.29
+0.41%
570,249
1.94
Sep 16, 2026
34.93
34.93
33.84
34.15
34.15
-1.75%
229,845
0.77
Sep 15, 2026
34.88
35.01
34.53
34.76
34.76
+0.03%
232,792
0.78
Sep 14, 2026
34.56
34.86
33.94
34.75
34.75
-1.25%
253,080
0.84
Sep 11, 2026
35.56
35.61
34.94
35.19
35.19
-0.23%
172,082
0.57
Sep 10, 2026
35.20
35.65
34.95
35.27
35.27
-0.06%
212,169
0.69
Sep 09, 2026
35.44
35.85
35.03
35.29
35.29
-0.73%
179,362
0.57
Sep 08, 2026
36.02
36.11
35.28
35.55
35.55
-0.34%
388,544
1.24
Sep 07, 2026
35.37
36.15
35.35
35.67
35.67
0.00%
0
0.00
Sep 04, 2026
35.37
36.15
35.35
35.67
35.67
-0.53%
155,128
0.48
Sep 03, 2026
36.17
36.37
35.32
35.86
35.86
+0.34%
504,881
1.54
Sep 02, 2026
35.21
35.81
35.10
35.74
35.74
+2.49%
366,978
1.13
Sep 01, 2026
34.57
35.25
34.56
34.87
34.87
+0.35%
375,587
1.17
Aug 31, 2026
35.26
35.30
34.58
34.75
34.75
-1.11%
346,904
1.08
Aug 28, 2026
35.03
35.28
34.84
35.14
35.14
+0.72%
221,974
0.68
Aug 27, 2026
35.21
35.53
34.79
34.89
34.89
-1.19%
211,236
0.64
Aug 26, 2026
36.06
36.40
35.18
35.31
35.31
-2.32%
504,448
1.53
Aug 25, 2026
36.06
36.27
35.58
36.15
36.15
+0.14%
375,178
1.13
Aug 24, 2026
35.06
36.15
35.06
36.10
36.10
+2.67%
194,699
0.58
Rows: