Want to see BSAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.56
35.61
34.94
35.19
35.19
-0.23%
172,082
0.57
Sep 10, 2026
35.20
35.65
34.95
35.27
35.27
-0.06%
212,169
0.69
Sep 09, 2026
35.44
35.85
35.03
35.29
35.29
-0.73%
179,362
0.57
Sep 08, 2026
36.02
36.11
35.28
35.55
35.55
-0.34%
388,544
1.24
Sep 07, 2026
35.37
36.15
35.35
35.67
35.67
0.00%
0
0.00
Sep 04, 2026
35.37
36.15
35.35
35.67
35.67
-0.53%
155,128
0.48
Sep 03, 2026
36.17
36.37
35.32
35.86
35.86
+0.34%
504,881
1.54
Sep 02, 2026
35.21
35.81
35.10
35.74
35.74
+2.49%
366,978
1.13
Sep 01, 2026
34.57
35.25
34.56
34.87
34.87
+0.35%
375,587
1.17
Aug 31, 2026
35.26
35.30
34.58
34.75
34.75
-1.11%
346,904
1.08
Aug 28, 2026
35.03
35.28
34.84
35.14
35.14
+0.72%
221,974
0.68
Aug 27, 2026
35.21
35.53
34.79
34.89
34.89
-1.19%
211,236
0.64
Aug 26, 2026
36.06
36.40
35.18
35.31
35.31
-2.32%
504,448
1.53
Aug 25, 2026
36.06
36.27
35.58
36.15
36.15
+0.14%
375,178
1.13
Aug 24, 2026
35.06
36.15
35.06
36.10
36.10
+2.67%
194,699
0.58
Aug 21, 2026
34.85
35.49
34.81
35.16
35.16
+1.71%
309,593
0.92
Aug 20, 2026
34.67
34.80
34.08
34.57
34.57
-0.89%
166,896
0.50
Aug 19, 2026
34.70
35.20
34.70
34.88
34.88
+1.28%
409,412
1.19
Aug 18, 2026
34.33
34.73
34.21
34.44
34.44
-0.38%
212,347
0.61
Aug 17, 2026
34.37
34.72
34.13
34.57
34.57
+0.06%
178,306
0.50
Aug 14, 2026
34.53
34.92
34.23
34.55
34.55
+0.79%
168,697
0.47
Aug 13, 2026
33.95
34.50
33.82
34.28
34.28
+0.79%
320,414
0.88
Aug 12, 2026
35.42
35.46
33.97
34.01
34.01
-2.91%
278,536
0.75
Aug 11, 2026
35.48
35.63
34.78
35.03
35.03
-1.27%
298,989
0.80
Aug 10, 2026
35.08
35.62
34.93
35.48
35.48
+0.91%
172,536
0.46
Aug 07, 2026
36.12
36.25
35.06
35.16
35.16
-1.51%
254,753
0.68
Aug 06, 2026
35.25
36.11
35.22
35.70
35.70
+1.28%
370,620
0.98
Aug 05, 2026
35.07
35.50
35.07
35.25
35.25
+1.50%
290,460
0.76
Aug 04, 2026
35.20
35.20
34.63
34.73
34.73
+0.06%
276,390
0.72
Aug 03, 2026
34.77
34.97
34.34
34.71
34.71
+0.29%
220,204
0.57
Jul 31, 2026
35.16
35.18
34.44
34.61
34.61
-1.31%
278,226
0.72
Jul 30, 2026
34.85
35.47
34.67
35.07
35.07
+2.54%
393,846
1.00
Jul 29, 2026
33.75
34.69
33.45
34.20
34.20
+0.77%
358,922
0.90
Jul 28, 2026
34.11
34.51
33.83
33.94
33.94
-1.51%
224,909
0.55
Jul 27, 2026
34.35
34.76
34.11
34.46
34.46
+2.96%
358,947
0.88
Jul 24, 2026
33.89
33.95
33.47
33.47
33.47
-0.80%
174,302
0.42
Jul 23, 2026
33.93
33.99
33.44
33.74
33.74
-1.43%
133,665
0.32
Jul 22, 2026
34.17
34.24
33.69
34.23
34.23
+0.59%
224,397
0.53
Jul 21, 2026
33.40
34.16
33.25
34.03
34.03
+3.06%
298,067
0.70
Jul 20, 2026
32.86
33.18
32.42
33.02
33.02
+0.58%
302,195
0.71
Jul 17, 2026
32.62
33.20
32.49
32.83
32.83
-0.70%
473,003
1.11
Jul 16, 2026
33.75
33.83
32.99
33.06
33.06
-1.96%
290,655
0.68
Jul 15, 2026
33.98
34.20
33.39
33.72
33.72
-0.38%
322,663
0.75
Jul 14, 2026
33.93
34.37
33.69
33.85
33.85
+0.86%
309,439
0.71
Jul 13, 2026
33.81
34.25
33.28
33.56
33.56
-1.18%
253,551
0.58
Jul 10, 2026
33.65
34.27
33.57
33.96
33.96
+1.59%
452,233
1.05
Jul 09, 2026
33.28
33.73
32.95
33.43
33.43
+1.12%
287,851
0.67
Jul 08, 2026
33.61
33.79
32.58
33.06
33.06
-1.90%
353,103
0.81
Jul 07, 2026
33.18
34.29
32.97
33.70
33.70
+1.32%
492,878
1.13
Jul 06, 2026
32.83
33.26
32.68
33.26
33.26
+1.84%
307,090
0.70
Rows: