Want to see BRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
29.36
29.43
29.06
29.14
29.14
-0.07%
2,972,694
1.04
Oct 29, 2026
28.78
29.26
28.66
29.16
29.16
+2.68%
4,299,467
1.52
Oct 28, 2026
28.45
28.70
28.31
28.40
28.40
-1.08%
4,136,384
1.48
Oct 27, 2026
28.08
28.85
27.83
28.71
28.71
+2.10%
4,495,126
1.63
Oct 26, 2026
28.13
28.34
28.12
28.12
28.12
-0.04%
3,029,103
1.09
Oct 23, 2026
28.46
28.51
28.02
28.13
28.13
-0.46%
2,040,024
0.72
Oct 22, 2026
27.48
28.33
27.45
28.26
28.26
+3.06%
3,029,593
1.08
Oct 21, 2026
27.82
27.82
27.36
27.42
27.42
-1.08%
3,126,850
1.12
Oct 20, 2026
27.56
27.92
27.44
27.72
27.72
+1.24%
3,128,806
1.13
Oct 19, 2026
27.52
27.80
27.26
27.38
27.38
-1.01%
2,204,873
0.79
Oct 16, 2026
27.63
27.87
27.44
27.66
27.66
+0.84%
2,464,717
0.89
Oct 15, 2026
27.52
27.66
27.22
27.43
27.43
+1.14%
2,478,433
0.90
Oct 14, 2026
27.25
27.37
26.94
27.12
27.12
-0.59%
2,343,908
0.86
Oct 13, 2026
27.65
27.65
27.14
27.28
27.28
-0.55%
2,072,622
0.76
Oct 12, 2026
27.27
27.44
27.17
27.43
27.43
+0.48%
3,034,120
1.12
Oct 09, 2026
27.19
27.43
27.06
27.30
27.30
+0.81%
1,948,074
0.72
Oct 08, 2026
26.86
27.13
26.74
27.08
27.08
+0.89%
2,707,439
1.00
Oct 07, 2026
27.36
27.36
26.82
26.84
26.84
-2.26%
2,831,386
1.05
Oct 06, 2026
27.15
27.50
27.09
27.46
27.46
+1.52%
3,336,350
1.25
Oct 05, 2026
27.42
27.47
27.05
27.05
27.05
-1.24%
3,991,481
1.52
Oct 02, 2026
27.50
27.67
27.24
27.39
27.39
+0.47%
4,425,125
1.70
Oct 01, 2026
27.56
27.72
27.28
27.57
27.26
-0.11%
3,999,018
1.55
Sep 30, 2026
27.93
28.08
27.50
27.60
27.29
-0.93%
4,050,746
1.61
Sep 29, 2026
27.85
28.14
27.57
27.86
27.55
-0.50%
3,070,797
1.23
Sep 28, 2026
28.15
28.15
27.64
28.00
27.69
-0.25%
5,805,076
2.36
Sep 25, 2026
27.73
28.09
27.56
28.07
27.76
+1.23%
3,648,057
1.50
Sep 24, 2026
27.45
27.85
27.45
27.73
27.42
+0.33%
2,983,709
1.23
Sep 23, 2026
27.84
27.90
27.63
27.64
27.33
-1.15%
2,535,670
1.04
Sep 22, 2026
28.16
28.16
27.85
27.96
27.65
-0.46%
3,660,353
1.51
Sep 21, 2026
27.96
28.15
27.80
28.09
27.78
+0.21%
2,354,131
0.97
Sep 18, 2026
27.96
28.05
27.81
28.03
27.72
-0.07%
4,851,320
2.03
Sep 17, 2026
28.19
28.25
27.97
28.05
27.74
+0.25%
4,409,518
1.88
Sep 16, 2026
28.34
28.64
27.85
27.98
27.67
-1.34%
4,001,902
1.75
Sep 15, 2026
28.53
28.62
28.27
28.36
28.04
-0.74%
6,076,224
2.70
Sep 14, 2026
28.87
29.20
28.56
28.57
28.25
-0.56%
4,104,378
1.84
Sep 11, 2026
28.95
28.95
28.67
28.73
28.41
-0.21%
2,387,517
1.07
Sep 10, 2026
29.02
29.06
28.64
28.79
28.47
-0.38%
2,949,729
1.32
Sep 09, 2026
29.13
29.20
28.79
28.90
28.58
-0.86%
2,393,142
1.08
Sep 08, 2026
29.10
29.31
29.04
29.15
28.82
0.00%
2,800,566
1.27
Sep 07, 2026
29.17
29.63
29.12
29.15
28.82
0.00%
0
0.00
Sep 04, 2026
29.17
29.63
29.12
29.15
28.82
-0.41%
2,179,179
0.96
Sep 03, 2026
29.58
29.72
29.26
29.27
28.94
-0.44%
2,711,421
1.20
Sep 02, 2026
29.32
29.50
29.08
29.40
29.07
+0.48%
2,988,215
1.34
Sep 01, 2026
28.97
29.41
28.91
29.26
28.93
+1.28%
2,664,612
1.19
Aug 31, 2026
29.09
29.10
28.76
28.89
28.57
-0.96%
2,985,232
1.35
Aug 28, 2026
29.23
29.31
29.06
29.17
28.84
+0.20%
1,583,708
0.70
Aug 27, 2026
29.19
29.26
29.04
29.11
28.79
-0.92%
1,955,733
0.87
Aug 26, 2026
29.52
29.68
29.36
29.38
29.05
-0.40%
1,891,232
0.82
Aug 25, 2026
29.65
29.81
29.37
29.50
29.17
-0.27%
2,131,055
0.93
Aug 24, 2026
29.47
29.68
29.30
29.58
29.25
+0.92%
1,733,809
0.75
Rows: