Want to see BRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
29.17
29.63
29.12
29.15
29.15
-0.41%
2,179,179
0.97
Sep 03, 2026
29.58
29.72
29.26
29.27
29.27
-0.44%
2,287,061
1.01
Sep 02, 2026
29.32
29.50
29.08
29.40
29.40
+0.48%
2,988,215
1.34
Sep 01, 2026
28.97
29.41
28.91
29.26
29.26
+1.28%
2,664,611
1.19
Aug 31, 2026
29.09
29.10
28.76
28.89
28.89
-0.96%
2,985,232
1.35
Aug 28, 2026
29.23
29.31
29.06
29.17
29.17
+0.21%
1,583,707
0.70
Aug 27, 2026
29.19
29.26
29.04
29.11
29.11
-0.92%
1,955,733
0.87
Aug 26, 2026
29.52
29.68
29.36
29.38
29.38
-0.41%
1,891,232
0.82
Aug 25, 2026
29.65
29.81
29.37
29.50
29.50
-0.27%
2,131,055
0.93
Aug 24, 2026
29.47
29.68
29.30
29.58
29.58
+0.92%
1,733,809
0.75
Aug 21, 2026
29.52
29.64
29.22
29.31
29.31
-0.58%
1,445,933
0.62
Aug 20, 2026
29.65
29.69
29.41
29.48
29.48
-0.87%
2,435,251
1.06
Aug 19, 2026
29.78
29.82
29.50
29.74
29.74
+0.41%
2,773,652
1.21
Aug 18, 2026
30.00
30.00
29.59
29.62
29.62
-0.47%
1,534,087
0.66
Aug 17, 2026
30.29
30.29
29.62
29.76
29.76
-0.73%
1,918,158
0.83
Aug 14, 2026
29.98
30.18
29.92
29.98
29.98
-0.13%
1,910,515
0.82
Aug 13, 2026
29.85
30.06
29.76
30.02
30.02
+0.98%
2,112,590
0.90
Aug 12, 2026
29.73
29.80
29.54
29.73
29.73
+0.41%
3,016,621
1.30
Aug 11, 2026
29.75
29.91
29.55
29.61
29.61
-0.67%
2,099,466
0.90
Aug 10, 2026
30.60
30.60
29.66
29.81
29.81
-1.84%
1,904,847
0.81
Aug 07, 2026
30.18
30.56
29.93
30.37
30.37
+0.73%
2,658,690
1.14
Aug 06, 2026
31.12
31.21
30.12
30.15
30.15
-2.49%
1,849,649
0.79
Aug 05, 2026
31.25
31.27
30.74
30.92
30.92
-0.83%
2,105,279
0.89
Aug 04, 2026
31.32
31.46
30.81
31.18
31.18
-1.11%
2,271,527
0.96
Aug 03, 2026
31.51
31.90
31.29
31.53
31.53
+0.06%
2,339,274
0.99
Jul 31, 2026
31.50
31.61
31.17
31.51
31.51
+0.03%
1,902,502
0.80
Jul 30, 2026
31.71
31.73
31.12
31.50
31.50
-0.51%
2,177,285
0.92
Jul 29, 2026
31.83
32.01
31.57
31.66
31.66
-0.53%
3,760,108
1.59
Jul 28, 2026
31.80
32.53
31.50
31.83
31.83
-1.61%
5,417,054
2.34
Jul 27, 2026
32.35
32.62
32.31
32.35
32.35
-0.28%
2,608,869
1.12
Jul 24, 2026
32.16
32.56
32.10
32.44
32.44
+1.47%
1,549,119
0.65
Jul 23, 2026
32.25
32.37
31.71
31.97
31.97
-1.33%
2,265,643
0.94
Jul 22, 2026
32.79
32.86
32.38
32.40
32.40
-0.89%
2,166,080
0.90
Jul 21, 2026
32.50
32.71
32.22
32.69
32.69
+0.80%
1,766,011
0.73
Jul 20, 2026
32.55
32.72
32.28
32.43
32.43
-0.43%
1,606,195
0.66
Jul 17, 2026
32.56
32.78
32.20
32.57
32.57
+0.52%
1,650,314
0.68
Jul 16, 2026
31.29
32.41
31.29
32.40
32.40
+3.32%
1,684,820
0.69
Jul 15, 2026
31.70
31.93
31.17
31.36
31.36
-0.88%
1,906,865
0.77
Jul 14, 2026
31.59
31.98
31.55
31.64
31.64
+0.86%
2,593,694
1.06
Jul 13, 2026
31.07
31.41
31.07
31.37
31.37
+1.10%
1,484,205
0.60
Jul 10, 2026
31.16
31.22
30.78
31.03
31.03
+0.29%
1,933,481
0.79
Jul 09, 2026
31.07
31.18
30.78
30.94
30.94
+0.19%
1,746,018
0.71
Jul 08, 2026
31.23
31.29
30.80
30.88
30.88
-1.50%
1,856,511
0.75
Jul 07, 2026
31.29
31.63
31.17
31.35
31.35
+1.10%
2,476,073
1.00
Jul 06, 2026
31.19
31.23
30.96
31.01
31.01
-0.61%
2,453,473
0.99
Jul 03, 2026
31.09
31.24
30.97
31.20
31.20
0.00%
0
0.00
Jul 02, 2026
31.09
31.24
30.97
31.20
31.20
+0.90%
2,286,610
0.92
Jul 01, 2026
31.63
31.63
31.15
31.23
30.92
-0.95%
3,084,863
1.27
Jun 30, 2026
31.99
32.05
31.53
31.53
31.22
-2.08%
2,503,128
1.03
Jun 29, 2026
32.32
32.32
32.02
32.20
31.88
-0.77%
2,345,992
0.96
Rows: